Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.627,42 -531,74 (-1,47%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
69,52 +0,33 (+0,48%) Bitcoin EUR
51.072,73 -65,45 (-0,13%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250620C00035000 | 2024-08-21 2:43PM EDT | 35.00 | 28.20 | 23.90 | 26.20 | 0.00 | - | - | 17 | 58.15% |
| WPM250620C00045000 | 2024-09-10 1:10PM EDT | 45.00 | 15.73 | 16.60 | 18.30 | +2.43 | +18.27% | 1 | 28 | 51.95% |
| WPM250620C00050000 | 2024-08-27 9:33AM EDT | 50.00 | 14.25 | 12.80 | 13.30 | 0.00 | - | 1 | 36 | 40.35% |
| WPM250620C00055000 | 2024-09-06 10:02AM EDT | 55.00 | 9.55 | 9.50 | 9.90 | 0.00 | - | 1 | 67 | 37.45% |
| WPM250620C00060000 | 2024-09-04 2:22PM EDT | 60.00 | 7.20 | 6.90 | 7.20 | 0.00 | - | 5 | 38 | 35.85% |
| WPM250620C00065000 | 2024-09-06 12:01PM EDT | 65.00 | 4.49 | 4.90 | 5.10 | 0.00 | - | 10 | 26 | 34.79% |
| WPM250620C00070000 | 2024-09-10 3:01PM EDT | 70.00 | 3.30 | 3.40 | 3.70 | +0.09 | +2.80% | 2 | 1,043 | 34.92% |
| WPM250620C00075000 | 2024-09-10 3:57PM EDT | 75.00 | 2.50 | 2.35 | 2.60 | +0.15 | +6.38% | 1 | 45 | 34.69% |
| WPM250620C00080000 | 2024-09-06 3:13PM EDT | 80.00 | 1.57 | 1.65 | 1.85 | 0.00 | - | 42 | 63 | 34.83% |
| WPM250620C00085000 | 2024-09-06 3:56PM EDT | 85.00 | 1.05 | 1.15 | 1.35 | 0.00 | - | 3 | 13 | 35.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250620P00040000 | 2024-09-06 12:54PM EDT | 40.00 | 0.73 | 0.50 | 0.80 | 0.00 | - | 1 | 26 | 36.28% |
| WPM250620P00045000 | 2024-09-05 12:10PM EDT | 45.00 | 1.15 | 1.10 | 1.35 | 0.00 | - | 4 | 27 | 33.00% |
| WPM250620P00050000 | 2024-09-10 2:31PM EDT | 50.00 | 2.40 | 2.15 | 2.35 | -0.21 | -8.05% | 2 | 22 | 30.87% |
| WPM250620P00055000 | 2024-08-22 1:15PM EDT | 55.00 | 3.41 | 3.70 | 3.90 | 0.00 | - | 2 | 215 | 29.18% |
| WPM250620P00060000 | 2024-08-30 9:34AM EDT | 60.00 | 5.15 | 4.90 | 6.20 | 0.00 | - | 2 | 96 | 28.22% |
| WPM250620P00065000 | 2024-08-26 10:00AM EDT | 65.00 | 7.72 | 8.50 | 9.10 | 0.00 | - | 1 | 129 | 27.04% |
| WPM250620P00070000 | 2024-07-29 9:50AM EDT | 70.00 | 13.20 | 11.00 | 12.20 | 0.00 | - | 1 | 4 | 23.46% |
| WPM250620P00075000 | 2024-07-31 11:01AM EDT | 75.00 | 16.50 | 14.30 | 16.70 | 0.00 | - | 29 | 41 | 25.20% |
| WPM250620P00080000 | 2024-07-31 10:21AM EDT | 80.00 | 21.10 | 18.50 | 20.70 | 0.00 | - | - | 67 | 17.73% |
© 2024 Yahoo. Todos los derechos reservados.