Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.867,33 -291,83 (-0,81%) Dólar/Euro
1,1045 +0,0022 (+0,20%) Petróleo Brent
69,54 +0,35 (+0,51%) Bitcoin EUR
51.391,82 +49,54 (+0,10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250321C00045000 | 2024-08-27 3:01PM EDT | 45.00 | 18.95 | 15.90 | 17.80 | 0.00 | - | - | 8 | 50.64% |
| WPM250321C00050000 | 2024-09-09 12:13PM EDT | 50.00 | 10.96 | 11.90 | 12.20 | -0.46 | -4.03% | 2 | 29 | 40.86% |
| WPM250321C00055000 | 2024-09-04 12:01PM EDT | 55.00 | 8.82 | 8.40 | 8.70 | 0.00 | - | 1 | 16 | 37.88% |
| WPM250321C00060000 | 2024-09-04 12:10PM EDT | 60.00 | 6.08 | 5.60 | 6.30 | 0.00 | - | 6 | 129 | 38.27% |
| WPM250321C00065000 | 2024-09-09 3:33PM EDT | 65.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 6 | 51 | 34.55% |
| WPM250321C00070000 | 2024-08-23 10:12AM EDT | 70.00 | 3.70 | 2.30 | 2.40 | 0.00 | - | 10 | 17 | 34.00% |
| WPM250321C00075000 | 2024-09-06 3:48PM EDT | 75.00 | 1.38 | 1.45 | 1.60 | 0.00 | - | 4 | 116 | 34.69% |
| WPM250321C00080000 | 2024-09-06 12:43PM EDT | 80.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | 33 | 33 | 35.66% |
| WPM250321C00085000 | 2024-09-09 12:59PM EDT | 85.00 | 0.63 | 0.55 | 0.75 | 0.00 | - | 4 | 13 | 36.38% |
| WPM250321C00090000 | 2024-08-23 1:28PM EDT | 90.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | 10 | 20 | 37.60% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250321P00030000 | 2024-08-14 11:53AM EDT | 30.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 150 | 150 | 54.30% |
| WPM250321P00035000 | 2024-08-14 11:54AM EDT | 35.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 100 | 100 | 55.08% |
| WPM250321P00040000 | 2024-08-20 10:23AM EDT | 40.00 | 0.35 | 0.20 | 0.70 | 0.00 | - | 5 | 3 | 42.46% |
| WPM250321P00045000 | 2024-09-03 9:33AM EDT | 45.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 4 | 77 | 33.67% |
| WPM250321P00050000 | 2024-09-05 11:14AM EDT | 50.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 4 | 30 | 31.40% |
| WPM250321P00055000 | 2024-09-05 9:52AM EDT | 55.00 | 2.60 | 2.80 | 3.00 | 0.00 | - | 10 | 91 | 29.64% |
| WPM250321P00060000 | 2024-09-04 12:51PM EDT | 60.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 3 | 37 | 28.42% |
| WPM250321P00065000 | 2024-08-22 1:15PM EDT | 65.00 | 7.06 | 8.00 | 8.20 | 0.00 | - | 2 | 17 | 27.34% |
| WPM250321P00070000 | 2024-08-29 12:19PM EDT | 70.00 | 10.10 | 11.60 | 11.90 | 0.00 | - | 1 | 1 | 26.21% |
© 2024 Yahoo. Todos los derechos reservados.