Mercados españoles abiertos en 2 hrs 47 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.784,19 -374,97 (-1,04%) Dólar/Euro
1,1044 +0,0021 (+0,19%) Petróleo Brent
69,60 +0,41 (+0,59%) Bitcoin EUR
51.332,34 +35,52 (+0,07%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220C00040000 | 2024-08-01 9:45AM EDT | 40.00 | 19.80 | 20.50 | 22.80 | 0.00 | - | 1 | 3 | 85.33% |
| WPM241220C00045000 | 2024-07-17 9:44AM EDT | 45.00 | 18.57 | 12.80 | 16.30 | 0.00 | - | 1 | 9 | 62.74% |
| WPM241220C00050000 | 2024-08-21 10:23AM EDT | 50.00 | 12.62 | 10.60 | 12.20 | 0.00 | - | 1 | 148 | 56.34% |
| WPM241220C00055000 | 2024-09-06 3:07PM EDT | 55.00 | 6.05 | 6.70 | 7.00 | 0.00 | - | 2 | 244 | 37.16% |
| WPM241220C00060000 | 2024-09-10 3:50PM EDT | 60.00 | 4.33 | 3.80 | 4.10 | +0.73 | +20.28% | 2 | 333 | 35.07% |
| WPM241220C00065000 | 2024-09-10 3:50PM EDT | 65.00 | 2.53 | 2.00 | 2.15 | +0.81 | +47.09% | 6 | 525 | 33.69% |
| WPM241220C00070000 | 2024-09-10 3:06PM EDT | 70.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 30 | 1,723 | 33.77% |
| WPM241220C00075000 | 2024-09-03 9:52AM EDT | 75.00 | 0.58 | 0.45 | 0.55 | 0.00 | - | 1 | 732 | 34.18% |
| WPM241220C00080000 | 2024-09-09 11:55AM EDT | 80.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 26 | 35.45% |
| WPM241220C00085000 | 2024-07-16 3:00PM EDT | 85.00 | 0.65 | 0.10 | 1.55 | 0.00 | - | 1 | 4 | 51.42% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241220P00030000 | 2024-08-06 10:38AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| WPM241220P00035000 | 2024-08-23 12:21PM EDT | 35.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 72 | 56.45% |
| WPM241220P00040000 | 2024-08-28 10:10AM EDT | 40.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 5 | 33 | 47.75% |
| WPM241220P00045000 | 2024-09-06 3:03PM EDT | 45.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 6 | 1,154 | 37.11% |
| WPM241220P00050000 | 2024-09-09 3:06PM EDT | 50.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 13 | 1,218 | 33.06% |
| WPM241220P00055000 | 2024-09-10 2:31PM EDT | 55.00 | 2.05 | 1.75 | 1.95 | -0.02 | -0.97% | 2 | 336 | 31.30% |
| WPM241220P00060000 | 2024-09-09 2:56PM EDT | 60.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 2 | 334 | 29.54% |
| WPM241220P00065000 | 2024-09-10 3:58PM EDT | 65.00 | 7.00 | 6.90 | 7.10 | +0.08 | +1.16% | 1 | 263 | 27.95% |
| WPM241220P00070000 | 2024-08-05 10:41AM EDT | 70.00 | 14.90 | 10.70 | 10.90 | 0.00 | - | 1 | 94 | 22.95% |
| WPM241220P00075000 | 2024-08-26 10:17AM EDT | 75.00 | 13.10 | 15.50 | 17.50 | 0.00 | - | 1 | 18 | 51.18% |
© 2024 Yahoo. Todos los derechos reservados.