Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
11.247,10 +74,10 (+0,66%) Euro Stoxx 50
4.777,16 +39,10 (+0,83%) Dólar/Euro
1,1056 -0,0033 (-0,30%) Petróleo Brent
71,79 +0,73 (+1,03%) Oro
2.524,20 -0,40 (-0,02%) Bitcoin EUR
50.054,43 +651,36 (+1,32%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115C00028000 | 2024-06-07 1:16PM EDT | 28.00 | 25.41 | 26.70 | 30.40 | 0.00 | - | 4 | 4 | 105.47% |
| WPM241115C00030000 | 2024-08-06 3:25PM EDT | 30.00 | 25.13 | 28.20 | 32.50 | 0.00 | - | 4 | 5 | 156.45% |
| WPM241115C00035000 | 2024-05-10 3:23PM EDT | 35.00 | 20.87 | 17.00 | 18.80 | 0.00 | - | - | 1 | 0.00% |
| WPM241115C00040000 | 2024-05-07 9:43AM EDT | 40.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WPM241115C00044000 | 2024-05-29 11:57AM EDT | 44.00 | 14.38 | 8.80 | 12.30 | 0.00 | - | - | 5 | 0.00% |
| WPM241115C00045000 | 2024-05-20 3:00PM EDT | 45.00 | 14.48 | 8.20 | 11.80 | 0.00 | - | 1 | 17 | 0.00% |
| WPM241115C00047000 | 2024-09-06 1:58PM EDT | 47.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM241115C00048000 | 2024-07-17 11:41AM EDT | 48.00 | 15.10 | 9.80 | 14.10 | 0.00 | - | 24 | 50 | 61.74% |
| WPM241115C00049000 | 2024-06-11 11:40AM EDT | 49.00 | 7.30 | 11.40 | 12.80 | 0.00 | - | 23 | 108 | 72.88% |
| WPM241115C00050000 | 2024-09-03 10:17AM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM241115C00055000 | 2024-09-05 12:04PM EDT | 55.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM241115C00060000 | 2024-09-06 3:36PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| WPM241115C00065000 | 2024-09-06 3:39PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| WPM241115C00070000 | 2024-09-06 2:36PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM241115C00075000 | 2024-09-05 11:08AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM241115C00080000 | 2024-08-21 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM241115C00085000 | 2024-07-26 3:19PM EDT | 85.00 | 0.23 | 0.05 | 0.70 | 0.00 | - | 3 | 14 | 54.98% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115P00030000 | 2024-08-14 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM241115P00033000 | 2024-04-15 3:37PM EDT | 33.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | - | 1 | 108.64% |
| WPM241115P00034000 | 2024-08-14 11:49AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM241115P00035000 | 2024-07-25 12:08PM EDT | 35.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 86.43% |
| WPM241115P00040000 | 2024-09-06 11:55AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM241115P00043000 | 2024-06-14 3:43PM EDT | 43.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 4 | 62.40% |
| WPM241115P00044000 | 2024-07-25 9:34AM EDT | 44.00 | 1.60 | 0.10 | 2.25 | 0.00 | - | 1 | 6 | 64.31% |
| WPM241115P00045000 | 2024-09-04 3:57PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM241115P00046000 | 2024-08-28 10:21AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM241115P00047000 | 2024-09-03 10:57AM EDT | 47.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM241115P00048000 | 2024-07-16 10:37AM EDT | 48.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 5 | 112 | 62.18% |
| WPM241115P00049000 | 2024-09-04 9:39AM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM241115P00050000 | 2024-09-06 10:00AM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM241115P00055000 | 2024-09-06 2:05PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WPM241115P00060000 | 2024-09-06 1:30PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM241115P00065000 | 2024-09-06 1:36PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM241115P00070000 | 2024-08-26 10:17AM EDT | 70.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.