Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.720,09 -439,07 (-1,21%) Dólar/Euro
1,1042 +0,0019 (+0,18%) Petróleo Brent
69,56 +0,37 (+0,53%) Bitcoin EUR
51.417,82 +172,62 (+0,34%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241018C00050000 | 2024-08-20 10:44AM EDT | 50.00 | 12.31 | 8.00 | 11.60 | 0.00 | - | 1 | 53 | 81.40% |
| WPM241018C00055000 | 2024-09-10 3:59PM EDT | 55.00 | 5.40 | 5.30 | 5.50 | -0.90 | -14.29% | 4 | 103 | 37.40% |
| WPM241018C00060000 | 2024-09-10 3:47PM EDT | 60.00 | 2.00 | 2.10 | 2.25 | +0.15 | +8.11% | 1 | 406 | 32.98% |
| WPM241018C00065000 | 2024-09-10 2:20PM EDT | 65.00 | 0.52 | 0.60 | 0.70 | +0.02 | +4.00% | 7 | 1,366 | 32.37% |
| WPM241018C00070000 | 2024-09-10 2:41PM EDT | 70.00 | 0.16 | 0.10 | 0.30 | -0.14 | -46.67% | 10 | 106 | 37.06% |
| WPM241018C00075000 | 2024-09-03 3:58PM EDT | 75.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 9 | 8 | 48.05% |
| WPM241018C00080000 | 2024-08-19 11:15AM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 51.95% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241018P00040000 | 2024-08-26 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 67.97% |
| WPM241018P00045000 | 2024-08-12 3:55PM EDT | 45.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 51.95% |
| WPM241018P00050000 | 2024-08-28 11:25AM EDT | 50.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 36.33% |
| WPM241018P00055000 | 2024-09-09 9:42AM EDT | 55.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 12 | 396 | 31.49% |
| WPM241018P00060000 | 2024-09-06 1:54PM EDT | 60.00 | 3.28 | 2.35 | 2.50 | 0.00 | - | 30 | 412 | 28.54% |
| WPM241018P00065000 | 2024-09-10 9:39AM EDT | 65.00 | 6.80 | 5.70 | 6.10 | +1.66 | +32.30% | 3 | 26 | 28.81% |
| WPM241018P00070000 | 2024-08-05 11:07AM EDT | 70.00 | 14.00 | 10.20 | 12.50 | 0.00 | - | 1 | 0 | 68.85% |
© 2024 Yahoo. Todos los derechos reservados.