WPL.AX - Woodside Petroleum Ltd

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 201932,2832,4932,2032,2932,293.790.506
19 sept. 201932,5232,6732,0632,1732,174.949.733
18 sept. 201932,8032,8032,3132,5232,524.787.830
17 sept. 201933,0533,3832,8733,3633,365.296.640
16 sept. 201933,8433,8432,7032,7032,7010.565.083
13 sept. 201931,3831,6531,2431,3531,352.866.743
12 sept. 201931,9032,0231,3931,5131,513.060.769
11 sept. 201932,3332,6432,0032,1932,192.567.368
10 sept. 201931,9532,4531,9132,3332,333.487.471
09 sept. 201931,9031,9131,6131,7331,731.985.482
06 sept. 201931,6931,9831,3631,8531,852.964.088
05 sept. 201931,4232,0431,3831,6631,663.573.972
04 sept. 201931,2031,3530,9331,1931,193.214.104
03 sept. 2019------
02 sept. 201931,5031,9031,5031,8031,801.617.082
30 ago. 201932,1332,2831,9632,1332,134.355.938
29 ago. 201931,5031,9331,4631,6231,625.199.540
28 ago. 201931,1031,5331,0431,4431,442.830.799
27 ago. 201930,9531,2430,8930,9630,962.552.588
26 ago. 201931,1731,2030,8631,0331,032.350.364
26 ago. 20190.532387 Dividendo
23 ago. 201931,8432,2831,8232,2231,691.967.419
22 ago. 201932,4932,7332,2632,3731,842.026.865
21 ago. 201932,1532,3131,9732,1831,652.659.704
20 ago. 201931,9132,3231,8932,2931,762.591.819
19 ago. 201931,8531,8531,5231,7331,212.213.724
16 ago. 201931,1231,3730,8131,2130,694.266.919
15 ago. 201932,5532,9031,0831,1830,665.833.657
14 ago. 201933,5233,5833,2033,4332,882.501.417
13 ago. 201933,0033,4732,9033,0432,493.078.993
12 ago. 201933,2233,4332,9733,2232,671.636.406
09 ago. 201933,2533,3933,0333,1732,621.641.114
08 ago. 201932,4233,2132,3133,1832,632.945.899
07 ago. 201932,9033,0032,5432,7632,222.606.345
06 ago. 201932,1733,0431,9332,9032,364.186.131
05 ago. 201933,8533,9533,1733,3432,792.348.224
02 ago. 201934,0034,2033,7633,8133,254.597.629
01 ago. 201934,6934,9134,5934,6034,032.080.281
31 jul. 201934,6634,9734,6034,7034,133.034.225
30 jul. 201934,7534,8234,5134,6734,102.351.911
29 jul. 201934,5534,7334,2234,5834,012.111.353
26 jul. 201934,3534,5534,1634,3433,773.675.078
25 jul. 201934,4534,4534,0634,3833,812.877.792
24 jul. 201934,2734,4434,1134,1733,612.194.119
23 jul. 201933,9634,0133,6333,9533,393.183.886
22 jul. 201933,6033,9533,5733,6533,092.470.338
19 jul. 201933,8033,8833,2633,6033,043.382.086
18 jul. 201934,2534,3433,8834,0033,444.835.978
17 jul. 201934,8535,0334,6034,9534,372.601.867
16 jul. 201935,6035,6535,0135,0634,483.288.690
15 jul. 201935,8036,2535,7535,8335,241.998.745
12 jul. 201935,9236,2735,7235,8335,243.092.392
11 jul. 201936,1536,3935,9936,0435,443.116.159
10 jul. 201936,3436,4135,9136,0235,422.180.194
09 jul. 201936,1036,2835,8836,0835,481.584.631
08 jul. 201936,3536,3936,0336,0835,481.251.049
05 jul. 201935,9736,3335,8836,2035,601.622.614
04 jul. 201936,1436,2335,7835,7835,192.158.200
03 jul. 201936,5036,5435,7635,8635,273.592.859
02 jul. 201936,8137,0036,5836,7436,132.304.342
01 jul. 201936,7337,0036,4536,5635,961.541.068
28 jun. 201936,9637,0436,3136,3635,764.743.688
27 jun. 201937,0237,2836,9737,1536,542.613.267
26 jun. 201936,8737,2036,8337,0736,462.749.954
25 jun. 201937,1037,2236,8036,9736,361.664.696
24 jun. 201937,3737,4737,1137,1636,551.692.054
21 jun. 201936,9937,5036,9037,1136,504.671.530
20 jun. 201935,9036,3535,5336,2535,653.233.649
19 jun. 201935,7536,0935,7535,9035,312.109.473
18 jun. 201934,9535,2934,8835,0934,512.565.116
17 jun. 201935,1835,1934,7834,9634,381.694.146
14 jun. 201935,0335,2734,9235,0334,452.297.985
13 jun. 201934,7734,7734,2634,3733,803.398.168
12 jun. 201935,0035,4235,0035,0434,462.243.331
11 jun. 201934,8035,2234,5835,1534,572.419.637
07 jun. 201934,6634,8234,4334,6434,072.598.551
06 jun. 201934,1634,3833,8234,0633,502.861.991
05 jun. 201934,5134,6934,1634,2033,632.897.371
04 jun. 201934,5034,6334,0334,1033,543.358.495
03 jun. 201934,5034,8834,4534,5734,002.051.191
31 may. 201935,3635,5134,9035,4234,834.161.080
30 may. 201936,0636,0635,6035,7935,201.720.636
29 may. 201935,9536,1035,6336,0635,461.566.806
28 may. 201935,8736,1635,8436,0335,433.304.387
27 may. 201935,8536,0335,6035,7935,201.410.559
24 may. 201936,0936,2035,6135,7035,112.923.924
23 may. 201937,3037,3536,9136,9936,381.646.675
22 may. 201937,2037,5536,9537,4036,783.241.508
21 may. 201936,5037,0536,5037,0236,412.077.663
20 may. 201937,5137,5436,7037,0536,441.671.073
17 may. 201937,0237,3137,0237,2036,592.487.937
16 may. 201936,3636,7936,2636,7736,161.981.153
15 may. 201935,7136,2435,7136,2135,612.629.893
14 may. 201935,6935,7435,3335,6735,081.616.912
13 may. 201935,7035,8935,4435,8935,301.351.280
10 may. 201935,5735,9935,4935,7335,141.963.583
09 may. 201934,7935,5534,6335,4334,842.290.630
08 may. 201934,7134,9234,5034,8434,261.581.127
07 may. 201934,9935,0834,7634,9034,321.571.968
06 may. 201934,8234,8934,3134,7434,172.306.131
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines