Mercados españoles abiertos en 6 hrs

Woodside Petroleum Ltd (WPL.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
20,37-0,03 (-0,15%)
A partir del 10:40AM AEST. Mercado abierto.
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 ago. 202020,4120,5520,3520,3720,37380.570
11 ago. 202020,4020,5520,3320,4020,404.952.029
10 ago. 202020,3820,4819,9420,2920,294.395.201
07 ago. 202020,2820,5520,2420,3520,352.985.818
06 ago. 202020,2020,4820,1820,3720,373.180.392
05 ago. 202020,6020,6219,9720,0520,053.822.423
04 ago. 202020,3020,5420,1920,3920,393.609.705
03 ago. 202019,8920,1319,5720,0520,053.174.678
31 jul. 202020,1920,2719,8220,0120,015.584.071
30 jul. 202020,3620,4620,2420,4320,432.088.806
29 jul. 202020,5120,6020,2220,2620,262.508.471
28 jul. 202020,7320,8920,5320,5320,531.975.725
27 jul. 202020,8020,8420,5220,8220,822.602.692
24 jul. 202020,9521,1220,8320,9920,992.112.433
23 jul. 202020,9521,1020,8321,0421,043.197.686
22 jul. 202020,8921,2320,8120,8820,882.983.407
21 jul. 202020,1020,6420,0120,6220,622.916.160
20 jul. 202020,5620,5720,0920,1020,102.964.270
17 jul. 202020,5520,7120,5120,6420,644.763.589
16 jul. 202021,0021,0920,6020,6620,667.953.182
15 jul. 202021,4721,8420,9020,9620,966.687.257
14 jul. 202021,3421,5321,0821,4221,422.385.372
13 jul. 202021,5221,6821,3521,5221,522.424.995
10 jul. 202021,2221,3821,0121,1421,143.182.134
09 jul. 202021,1921,7921,1221,6521,652.769.893
08 jul. 202021,2121,3420,8720,9120,912.394.941
07 jul. 202021,6921,7821,2121,2721,272.661.952
06 jul. 202021,6821,8021,5421,5821,581.557.653
03 jul. 202022,0022,1521,5121,6521,651.823.163
02 jul. 202021,6821,8021,4821,7721,771.954.751
01 jul. 202021,6621,7521,3621,6021,602.177.395
30 jun. 202021,0521,9021,0521,6521,654.112.492
29 jun. 202020,5820,6420,3620,5720,573.418.823
26 jun. 202020,8621,1620,7521,1621,167.689.964
25 jun. 202021,0021,2220,6720,6720,675.203.068
24 jun. 202021,9322,1121,5321,5821,584.422.794
23 jun. 202022,2822,3621,7321,9321,933.254.748
22 jun. 202021,8022,2021,4522,0722,073.368.542
19 jun. 202022,1522,2821,8421,8821,886.904.650
18 jun. 202021,5621,9221,2221,7521,755.406.986
17 jun. 202021,7521,8521,2821,7421,744.871.351
16 jun. 202021,3021,6521,0721,4721,479.734.750
15 jun. 202021,4521,5720,6720,6720,676.058.845
12 jun. 202021,4021,5920,9021,3721,379.549.419
11 jun. 202023,2723,4722,5322,5622,565.495.569
10 jun. 202024,0024,3023,8223,9423,945.464.328
09 jun. 202023,7424,7523,7224,6524,655.522.549
05 jun. 202023,0423,3823,0423,3623,363.037.602
04 jun. 202023,5723,8322,9223,1723,174.732.633
03 jun. 202023,2023,5023,0623,5023,505.337.822
02 jun. 202023,0023,0822,8222,9022,902.818.336
01 jun. 202022,5023,0022,3522,9322,932.652.424
29 may. 202022,9522,9922,6522,6722,676.730.468
28 may. 202023,2023,5322,9323,0723,073.698.590
27 may. 202023,5023,6623,1623,5523,554.527.163
26 may. 202022,9023,4022,8723,2423,244.348.097
25 may. 202022,5022,7322,3922,6222,621.533.643
22 may. 202022,7022,9222,1022,1522,152.761.205
21 may. 202023,0423,1222,6122,6522,652.692.675
20 may. 202022,2322,6422,0822,5022,501.906.841
19 may. 202022,7022,8522,5322,5922,593.951.295
18 may. 202021,7521,8821,6221,6921,693.289.526
15 may. 202021,3821,7221,2021,2621,263.286.133
14 may. 202021,3021,5121,0721,0721,072.519.835
13 may. 202021,5921,7221,2621,7221,723.142.521
12 may. 202022,3622,3821,7922,0822,082.821.672
11 may. 202022,3822,6222,2322,3722,372.563.669
08 may. 202021,8022,2521,7921,8921,892.615.078
07 may. 202021,7221,8921,5121,6521,652.322.085
06 may. 202022,5022,5821,7521,9521,953.314.092
05 may. 202021,3221,9121,1221,8921,893.399.241
04 may. 202020,6521,0620,1120,9620,963.280.633
01 may. 202022,2022,2021,1321,1321,133.475.405
30 abr. 202021,9222,5321,5122,4522,456.412.294
29 abr. 202020,1621,1520,0821,0021,003.814.609
28 abr. 202020,1020,3419,8019,8219,822.986.317
27 abr. 202020,4520,5620,0320,1820,182.339.592
24 abr. 202020,4120,6820,2320,3620,363.631.007
23 abr. 202020,0020,1619,6920,0020,003.682.796
22 abr. 202019,4619,9119,0619,6019,603.918.912
21 abr. 202019,5720,2719,4719,8919,894.422.741
20 abr. 202020,8421,0220,1420,1520,153.925.108
17 abr. 202020,9921,4520,9021,0821,083.002.726
16 abr. 202021,0021,1920,5520,9220,924.581.620
15 abr. 202021,5721,5821,0321,2221,225.292.712
14 abr. 202022,1222,2821,6522,0022,006.112.912
09 abr. 202021,6121,8721,1121,8421,843.834.324
08 abr. 202020,9721,4720,7421,0321,035.096.890
07 abr. 202021,5721,7320,6921,2021,205.846.053
06 abr. 202020,0021,0319,7720,9520,956.152.931
03 abr. 202021,1121,7519,5819,7019,706.047.172
02 abr. 202019,6020,0319,1519,6319,636.164.278
01 abr. 202018,8920,0418,7719,6419,648.740.138
31 mar. 202018,2418,7917,9718,2118,219.617.083
30 mar. 202016,8617,9716,8517,9717,977.452.111
27 mar. 202018,8618,9716,8416,8416,8410.311.689
26 mar. 202017,5618,2017,0118,0018,006.867.687
25 mar. 202016,9317,5216,6417,3317,337.557.601
24 mar. 202015,2016,3615,1616,1316,136.215.037
23 mar. 202015,6015,9014,9315,2715,276.092.417
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines