WPL.AX - Woodside Petroleum Ltd

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 nov. 201934,0534,2133,9433,9833,98771.598
21 nov. 201934,0234,2033,5533,6033,602.929.855
20 nov. 201934,2834,2833,9333,9933,992.051.941
19 nov. 201934,1934,5133,9034,4334,432.552.820
18 nov. 201934,2134,2834,1234,2534,252.038.918
15 nov. 201934,0034,1633,8333,9933,991.683.045
14 nov. 201933,8133,8833,5333,8233,822.624.273
13 nov. 201934,1034,1933,6833,8033,802.507.217
12 nov. 201934,3334,3733,9634,1334,131.485.493
11 nov. 201934,1034,2834,1034,1234,122.812.832
08 nov. 201933,6633,6933,3433,6333,633.306.352
07 nov. 201932,9333,0532,7832,9632,961.816.208
06 nov. 201933,3233,5432,9933,0733,072.149.009
05 nov. 201933,2633,2632,9133,1233,122.861.975
04 nov. 201932,8533,0432,6532,7232,722.590.793
01 nov. 201932,2232,5532,1032,4632,461.865.862
31 oct. 201932,2932,3132,0532,2032,201.500.322
30 oct. 201932,4332,7132,2732,3532,352.262.729
29 oct. 201932,6032,6032,3532,5232,521.778.491
28 oct. 201932,6032,7332,5332,5932,591.734.320
25 oct. 201932,5832,6632,5132,5632,562.584.118
24 oct. 201932,2232,6032,0432,5032,503.363.923
23 oct. 201931,7531,9631,6131,7531,752.335.892
22 oct. 201931,6331,8931,6131,7031,701.605.199
21 oct. 201931,7431,8331,5231,6931,693.165.579
18 oct. 201931,9731,9831,6531,9331,933.252.312
17 oct. 201932,0032,2331,9032,1232,123.620.313
16 oct. 201931,9931,9931,7431,9131,912.116.410
15 oct. 201931,7031,7731,5531,6831,682.473.156
14 oct. 201931,6632,1031,6532,0032,003.403.276
11 oct. 201931,3031,3531,0831,2231,223.588.261
10 oct. 201930,8531,0530,7230,8930,891.859.179
09 oct. 201931,1231,1930,7930,8530,852.947.015
08 oct. 201931,3931,5231,1631,3831,381.899.383
07 oct. 201931,2531,2830,9731,1531,152.842.879
04 oct. 201930,8131,1230,8130,8530,852.193.803
03 oct. 201931,0031,0530,5830,7730,774.382.148
02 oct. 201931,9032,0031,6631,7431,743.137.279
01 oct. 201932,1532,2831,9732,2032,202.820.833
30 sept. 201931,9932,6631,9232,3832,382.956.413
27 sept. 201931,7832,1531,7432,0332,033.402.937
26 sept. 201932,0032,1231,6331,7231,722.520.344
25 sept. 201932,2032,3631,9132,1032,103.489.061
24 sept. 201932,5032,6432,3632,4632,462.340.727
23 sept. 201932,5032,7632,4232,6232,622.004.083
20 sept. 201932,2832,4932,2032,2932,293.790.506
19 sept. 201932,5232,6732,0632,1732,174.949.733
18 sept. 201932,8032,8032,3132,5232,524.787.830
17 sept. 201933,0533,3832,8733,3633,365.296.640
16 sept. 201933,8433,8432,7032,7032,7010.565.083
13 sept. 201931,3831,6531,2431,3531,352.866.743
12 sept. 201931,9032,0231,3931,5131,513.060.769
11 sept. 201932,3332,6432,0032,1932,192.567.368
10 sept. 201931,9532,4531,9132,3332,333.487.471
09 sept. 201931,9031,9131,6131,7331,731.985.482
06 sept. 201931,6931,9831,3631,8531,852.964.088
05 sept. 201931,4232,0431,3831,6631,663.573.972
04 sept. 201931,2031,3530,9331,1931,193.214.104
03 sept. 201931,7031,8931,4731,5431,541.626.008
02 sept. 201931,5031,9031,5031,8031,801.617.082
30 ago. 201932,1332,2831,9632,1332,134.355.938
29 ago. 201931,5031,9331,4631,6231,625.199.540
28 ago. 201931,1031,5331,0431,4431,442.830.799
27 ago. 201930,9531,2430,8930,9630,962.552.588
26 ago. 201931,1731,2030,8631,0331,032.350.364
26 ago. 20190.532387 Dividendo
23 ago. 201931,8432,2831,8232,2231,691.967.419
22 ago. 201932,4932,7332,2632,3731,842.026.865
21 ago. 201932,1532,3131,9732,1831,652.659.704
20 ago. 201931,9132,3231,8932,2931,762.591.819
19 ago. 201931,8531,8531,5231,7331,212.213.724
16 ago. 201931,1231,3730,8131,2130,694.266.919
15 ago. 201932,5532,9031,0831,1830,665.833.657
14 ago. 201933,5233,5833,2033,4332,882.501.417
13 ago. 201933,0033,4732,9033,0432,493.078.993
12 ago. 201933,2233,4332,9733,2232,671.636.406
09 ago. 201933,2533,3933,0333,1732,621.641.114
08 ago. 201932,4233,2132,3133,1832,632.945.899
07 ago. 201932,9033,0032,5432,7632,222.606.345
06 ago. 201932,1733,0431,9332,9032,364.186.131
05 ago. 201933,8533,9533,1733,3432,792.348.224
02 ago. 201934,0034,2033,7633,8133,254.597.629
01 ago. 201934,6934,9134,5934,6034,032.080.281
31 jul. 201934,6634,9734,6034,7034,133.034.225
30 jul. 201934,7534,8234,5134,6734,102.351.911
29 jul. 201934,5534,7334,2234,5834,012.111.353
26 jul. 201934,3534,5534,1634,3433,773.675.078
25 jul. 201934,4534,4534,0634,3833,812.877.792
24 jul. 201934,2734,4434,1134,1733,612.194.119
23 jul. 201933,9634,0133,6333,9533,393.183.886
22 jul. 201933,6033,9533,5733,6533,092.470.338
19 jul. 201933,8033,8833,2633,6033,043.382.086
18 jul. 201934,2534,3433,8834,0033,444.835.978
17 jul. 201934,8535,0334,6034,9534,372.601.867
16 jul. 201935,6035,6535,0135,0634,483.288.690
15 jul. 201935,8036,2535,7535,8335,241.998.745
12 jul. 201935,9236,2735,7235,8335,243.092.392
11 jul. 201936,1536,3935,9936,0435,443.116.159
10 jul. 201936,3436,4135,9136,0235,422.180.194
09 jul. 201936,1036,2835,8836,0835,481.584.631
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines