Mercados españoles cerrados

Woolworths Group Limited (WOW.XA)

Cboe AU - Cboe AU Precio en tiempo real. Divisa en AUD
Añadir a la lista de favoritos
33,28+0,28 (+0,84%)
Al cierre: 04:10PM AEDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202433,2233,3933,0833,2833,28386.890
27 mar 202433,2233,3933,0833,1733,17854.095
26 mar 202432,5533,0432,5333,0033,001.044.249
25 mar 202432,2132,5232,1532,4432,44162.985
24 mar 202432,4332,4932,2632,4632,46339.341
21 mar 202432,0732,4232,0632,3432,34228.108
20 mar 202431,8032,1231,7532,1032,10404.977
19 mar 202432,0632,1131,6731,8231,82242.839
18 mar 202432,5632,5632,0732,1332,13217.996
17 mar 202432,5032,6532,4232,4732,47164.092
14 mar 202432,6132,6332,3932,5332,53771.131
13 mar 202432,2832,7532,2732,6732,671.156.590
12 mar 202432,5632,7432,3432,3632,36359.139
11 mar 202432,7532,8932,4632,4632,46892.200
10 mar 202432,7833,0532,6232,8132,81256.148
07 mar 202432,6133,0832,6032,9932,99695.534
06 mar 202432,4232,4732,0632,4232,421.704.203
05 mar 202432,5432,6732,2832,3532,35652.026
04 mar 202432,6932,7232,5132,5932,592.922.078
03 mar 202432,9232,9732,7232,7632,76740.848
29 feb 202432,8333,2032,8233,0933,09605.618
28 feb 202432,6232,9532,6232,6232,62961.471
27 feb 202432,8032,8032,4832,7432,74727.808
27 feb 20240.47 Dividendo
26 feb 202432,9533,2932,8133,2632,79548.364
25 feb 202432,9033,0332,6332,9432,47410.200
22 feb 202433,0433,3532,9232,9332,46408.874
21 feb 202433,4733,4732,8632,9932,52634.428
20 feb 202434,0834,1032,6033,4232,951.064.537
19 feb 202435,5335,9735,5135,8435,33188.917
18 feb 202436,0336,0635,5935,6435,14595.707
15 feb 202436,2336,2435,7336,0435,54159.171
14 feb 202435,4636,0635,4636,0535,54262.544
13 feb 202434,8035,4434,7535,4134,91434.693
12 feb 202435,3735,4235,1335,1734,67367.089
11 feb 202435,4735,5435,2335,2634,76202.059
08 feb 202435,5135,6635,4835,5035,00863.974
07 feb 202435,9536,0135,5535,6035,10633.511
06 feb 202435,7236,2135,7235,7235,22447.385
05 feb 202436,1036,2335,9336,0735,56474.309
04 feb 202436,1736,2436,0436,1135,60151.828
01 feb 202436,0336,5135,8736,4335,92257.270
31 ene 202436,0336,2135,6035,7135,21286.343
30 ene 202435,9435,9935,4935,9435,43602.280
29 ene 202436,3936,3935,8435,9235,41642.378
28 ene 202436,0636,2635,7636,1235,61339.328
24 ene 202436,4436,6036,0536,1735,66209.160
23 ene 202436,5036,5036,2236,2535,74933.041
22 ene 202436,0836,4736,0536,4635,94230.677
21 ene 202435,9036,1535,7636,0935,58121.051
18 ene 202435,7635,8335,5235,6535,15152.594
17 ene 2024------
16 ene 202435,7835,8335,4635,5435,04419.933
15 ene 202435,9735,9735,5535,6635,16300.590
14 ene 202436,4236,4536,1336,2035,69826.169
11 ene 202436,6736,6736,1136,2335,72323.089
10 ene 202436,7037,1036,6036,8136,29131.522
09 ene 202437,3137,3336,6136,6536,13108.330
08 ene 202437,1037,2937,0737,1736,64114.015
07 ene 202436,8736,9536,6536,7636,24766.443
04 ene 202437,1737,1836,7936,9836,46671.180
03 ene 202437,4737,4836,9337,0836,56116.654
02 ene 202437,3037,5537,2837,4436,9296.148
01 ene 202437,3437,5937,3037,5637,0394.828
28 dic 202337,3237,3437,0537,2536,7269.573
27 dic 202337,1137,2436,9037,2036,67123.239
26 dic 202336,8437,0736,7136,9336,4192.649
21 dic 202336,7336,8036,5636,5836,06115.241
20 dic 202336,5636,9136,5336,7036,18403.258
19 dic 202336,7036,9536,6336,9236,40670.319
18 dic 202336,4636,5136,2836,5135,99732.998
17 dic 202336,4136,7036,3436,3835,87196.317
14 dic 202336,5936,7436,2536,6136,09415.095
13 dic 2023------
12 dic 202336,7336,8036,3836,4235,91209.616
11 dic 202336,3536,8136,1736,7236,21900.421
10 dic 202335,8936,1235,8136,0635,55335.749
07 dic 202335,5535,7935,4335,7335,23206.437
06 dic 202335,7335,8335,4935,7635,25158.927
05 dic 202335,1535,7435,1535,6735,17466.068
04 dic 202334,9335,0434,7034,9934,50646.468
03 dic 202334,7835,1934,7834,8434,35139.566
30 nov 202334,8734,8834,4834,5934,10948.319
29 nov 202334,4534,9034,4534,9034,412.052.195
28 nov 202334,4434,6834,3434,4033,91397.461
27 nov 202334,3434,6634,3134,4934,00354.640
26 nov 202334,5734,5734,1434,1933,71291.955
23 nov 202334,3734,5134,2034,4433,95594.689
22 nov 202334,5834,6934,2434,3533,86609.020
21 nov 202334,6334,6334,3234,4433,95171.312
20 nov 202335,0435,0534,4634,5634,07430.073
19 nov 202335,4035,4034,8334,9434,45350.353
16 nov 202335,8235,8235,2635,3134,81452.603
15 nov 202335,8435,8835,5435,7235,22138.830
14 nov 202335,6543,0035,6135,6535,15176.005
13 nov 202335,6935,8635,5535,7335,2381.715
12 nov 202335,5835,6635,3935,4934,99279.196
09 nov 202335,5135,5535,2035,4934,99168.438
08 nov 202335,5435,7235,3735,4534,95312.033
07 nov 202335,3835,6535,2235,4234,92178.009
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...