Mercados españoles cerrados en 4 hrs 33 min

Woolworths Group Limited (WOW.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
33,17+0,16 (+0,48%)
Al cierre: 04:10PM AEDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202433,2533,3833,0733,1733,172.906.278
27 mar 202433,2533,3833,0733,1733,172.911.033
26 mar 202432,5633,0432,5133,0133,013.062.726
25 mar 202432,2032,5232,1532,3932,391.578.289
24 mar 202432,3932,4932,2632,3932,391.534.807
21 mar 202432,0732,4232,0532,3232,323.164.628
20 mar 202431,8032,1231,7332,0932,094.112.097
19 mar 202431,9832,1131,6731,7331,733.124.838
18 mar 202432,6032,6032,0732,0732,071.753.352
17 mar 202432,5132,6532,4232,4932,491.475.615
14 mar 202432,5932,6532,3932,6532,654.716.063
13 mar 202432,2632,7532,2632,6532,652.340.481
12 mar 202432,5332,7332,3332,3532,352.115.831
11 mar 202432,7132,8932,4432,4432,441.720.497
10 mar 202432,8033,0532,6132,7532,751.335.595
07 mar 202432,6433,0932,6032,9332,933.749.403
06 mar 202432,4232,4832,0532,3932,392.960.021
05 mar 202432,5432,6732,2832,3032,303.116.146
04 mar 202432,6832,7232,5032,5732,572.896.128
03 mar 202432,9132,9732,6832,6832,683.203.784
29 feb 202432,8233,2032,8232,9732,973.404.339
28 feb 202432,8032,9532,6232,6232,625.339.071
27 feb 202432,8032,8432,4732,6432,643.406.573
27 feb 20240.47 Dividendo
26 feb 202432,9133,2932,8133,2032,733.895.778
25 feb 202432,8933,0432,6232,8932,423.859.351
22 feb 202433,0733,3632,7832,7832,324.158.594
21 feb 202433,4633,4732,8632,9032,435.967.777
20 feb 202434,0034,2132,6033,5033,0310.239.598
19 feb 202435,5435,9835,5135,8735,361.791.476
18 feb 202436,0436,0735,5835,7035,191.312.296
15 feb 202436,2636,2635,7435,9835,471.769.354
14 feb 202435,4236,0635,4235,9535,442.238.954
13 feb 202434,8035,4834,7535,4834,981.719.525
12 feb 202435,4535,4535,1235,1534,651.195.714
11 feb 202435,4535,5435,2335,2334,731.083.228
08 feb 202435,5735,6635,4535,4534,952.044.095
07 feb 202435,8736,0535,5135,5135,011.563.355
06 feb 202436,1136,2235,7235,7235,212.230.443
05 feb 202436,0936,2435,9436,0035,492.140.947
04 feb 202436,1636,2436,0436,0735,561.773.439
01 feb 202436,0536,5135,8736,4435,922.098.039
31 ene 202436,0436,2435,6035,7935,281.899.132
30 ene 202435,9536,0135,4836,0135,503.177.262
29 ene 202436,4936,4935,8435,9235,412.337.873
28 ene 202436,0036,2735,7636,1935,681.931.961
24 ene 202436,4436,6136,0436,2035,692.543.422
23 ene 202436,5036,5436,1936,1935,681.053.695
22 ene 202436,0536,4836,0536,4235,901.494.863
21 ene 202435,9336,1535,7636,1535,641.700.741
18 ene 202435,7835,8735,5135,6735,172.355.378
17 ene 202435,6335,7035,3535,5335,032.675.616
16 ene 202435,7935,8535,4635,6435,142.040.189
15 ene 202435,9536,0035,5535,6635,162.173.672
14 ene 202436,4036,4536,2136,2835,77237.398
11 ene 202436,6736,6936,1136,2235,712.732.593
10 ene 202436,7137,1036,6036,7736,251.437.537
09 ene 202437,3337,3336,6136,7936,271.516.405
08 ene 202437,1437,3037,0637,0936,561.289.741
07 ene 202436,9036,9636,6536,7236,20982.233
04 ene 202437,1637,2036,7936,9836,46938.855
03 ene 202437,5137,5136,9237,0736,551.306.453
02 ene 202437,2237,5537,2237,4536,921.217.122
01 ene 202437,3237,5937,3137,5136,981.070.227
28 dic 202337,3937,4037,0637,2036,671.150.522
27 dic 202337,1237,2536,9037,1936,661.007.948
26 dic 202336,9537,0936,7136,8736,35892.877
21 dic 202336,7436,8036,5536,5536,031.929.837
20 dic 202336,4736,9236,4736,6736,152.111.179
19 dic 202336,7036,9536,6336,8036,281.549.234
18 dic 202336,4836,5236,2836,5135,991.509.274
17 dic 202336,4736,7036,3436,4035,881.284.558
14 dic 202336,6236,7436,2436,6636,145.381.547
13 dic 202336,9136,9436,4136,6236,102.733.968
12 dic 202336,7236,7936,3836,4535,931.438.656
11 dic 202336,4036,8136,1936,7136,192.306.055
10 dic 202335,8936,1335,8136,0535,541.311.619
07 dic 202335,5135,7935,4135,7735,261.608.724
06 dic 202335,7335,8735,4835,8535,341.737.548
05 dic 202335,2035,7635,1635,6735,172.784.060
04 dic 202334,9435,0434,7035,0134,511.326.965
03 dic 202334,8335,1934,8034,8534,361.651.855
30 nov 202334,9034,9234,4834,5634,071.676.373
29 nov 202334,4234,9034,4234,9034,415.294.677
28 nov 202334,4534,6834,2834,2833,791.809.129
27 nov 202334,3434,6634,3234,4934,001.322.482
26 nov 202334,5434,5834,1334,2033,721.271.678
23 nov 202334,3934,5234,2034,5134,021.771.329
22 nov 202334,5034,6834,2734,2733,782.059.677
21 nov 202334,6334,6434,3634,4533,961.436.158
20 nov 202335,0235,1234,5034,5034,012.234.079
19 nov 202335,3435,4034,8334,9034,411.595.266
16 nov 202335,8035,8235,2835,3234,822.319.419
15 nov 202335,7535,8935,5935,7535,241.675.279
14 nov 202335,9536,0035,6435,6535,152.924.348
13 nov 202335,7035,8635,5835,7135,201.238.742
12 nov 202335,5835,6535,3935,5635,061.479.358
09 nov 202335,4635,5535,2235,5035,001.052.908
08 nov 202335,5435,7435,3835,4534,952.980.347
07 nov 202335,3535,6035,2435,4534,951.510.719
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...