Mercados españoles cerrados en 8 hrs 19 min

Worley Limited (WOR.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
9,89+0,04 (+0,41%)
Al cierre: 4:10PM AEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 sept 202110,0110,169,749,899,893.092.535
27 sept 202110,0010,179,839,859,852.978.193
24 sept 202110,1310,209,869,959,955.134.535
23 sept 20219,879,999,749,979,973.446.566
22 sept 20219,279,779,259,699,693.591.588
21 sept 20219,099,348,929,189,184.363.782
20 sept 20219,429,489,199,289,282.863.667
17 sept 20219,669,729,339,589,585.700.445
16 sept 20219,739,879,699,799,7959.143.467
15 sept 202110,3810,389,9710,0210,022.841.541
14 sept 202110,5010,6110,4110,4710,476.438.383
13 sept 202110,2710,5910,2610,3510,351.321.919
10 sept 202110,2610,3610,2310,2810,28933.209
09 sept 202110,4910,4910,1910,2010,201.913.000
08 sept 202110,5010,5910,4810,5310,531.060.906
07 sept 202110,4210,6610,3710,6110,614.476.003
06 sept 202110,4310,4610,3010,4610,461.216.201
03 sept 202110,5310,6710,4810,5510,551.214.793
02 sept 202110,5410,6610,3310,4510,451.709.304
01 sept 202110,4510,6410,3510,5510,551.081.064
31 ago 202110,7010,7010,4610,4810,482.019.128
31 ago 20210.25 Dividendo
30 ago 202110,7311,0210,6310,8910,642.373.385
27 ago 202110,1210,529,9110,5110,273.245.490
26 ago 202111,0611,0610,4410,4710,233.951.481
25 ago 202111,0511,2710,9011,0610,812.037.803
24 ago 202111,0611,3511,0611,3511,092.288.710
23 ago 202110,9611,0510,8211,0010,751.114.346
20 ago 202111,0011,0510,8410,9610,711.268.422
19 ago 202110,9611,1110,9311,0210,771.431.742
18 ago 202111,0011,2810,8811,1510,891.373.441
17 ago 202111,2311,2411,0211,0510,801.112.964
16 ago 202111,4011,4711,1511,2410,981.356.789
13 ago 202111,2711,5611,2011,4711,211.617.830
12 ago 202111,3511,3511,1311,2711,01951.655
11 ago 202111,1911,2711,0811,2510,991.749.709
10 ago 202111,1911,2110,9711,0810,831.442.989
09 ago 202111,2311,3511,1611,2210,961.162.177
06 ago 202111,1411,3611,1111,3011,041.193.154
05 ago 202111,2111,2210,9811,1410,881.929.568
04 ago 202111,2511,4011,2211,3611,10831.893
03 ago 202111,2111,2611,1311,2410,98926.000
02 ago 202111,2111,3911,1711,3011,04823.778
30 jul 202111,4511,4711,1711,1710,911.189.346
29 jul 202111,4111,4911,3311,4511,19506.721
28 jul 202111,4711,5811,3711,4611,201.672.025
27 jul 202111,2211,5611,2011,4711,211.032.512
26 jul 202111,2011,2911,0311,0410,79772.156
23 jul 202111,2811,3111,1511,2510,99558.255
22 jul 202111,3211,3811,1611,3511,09780.616
21 jul 202111,0511,1810,9611,0710,821.669.325
20 jul 202110,8111,1010,5310,9510,702.710.772
19 jul 202111,3011,3211,0811,1510,891.259.537
16 jul 202111,4611,4911,3511,4511,191.358.745
15 jul 202111,5311,5711,4111,4811,22868.120
14 jul 202111,5411,7411,4411,5111,251.290.175
13 jul 202111,3611,6211,2611,4911,231.531.459
12 jul 202111,6211,6211,2011,3211,061.090.260
09 jul 202111,3911,6911,3711,4511,191.433.164
08 jul 202111,3011,4311,2411,3811,121.106.994
07 jul 202111,4411,4411,1911,2510,991.635.275
06 jul 202111,7511,7811,5211,6011,33867.374
05 jul 202111,5011,7311,4711,7111,441.065.302
02 jul 202111,6011,7011,5111,6211,351.043.354
01 jul 202111,8811,8811,3411,4411,182.266.381
30 jun 202111,8312,0811,8211,9611,692.629.981
29 jun 202111,7811,8011,5311,7211,45981.217
28 jun 202112,0212,1011,8211,8611,591.568.431
25 jun 202111,9412,0411,8611,9111,64756.958
24 jun 202111,8612,0011,8511,9511,68780.419
23 jun 202112,1212,1511,9311,9911,71944.086
22 jun 202111,8812,3911,8412,1211,841.936.227
21 jun 202111,6311,6711,4611,6011,331.240.556
18 jun 202111,5811,8411,5811,8011,533.609.975
17 jun 202111,7811,8311,5311,5711,301.199.997
16 jun 202111,8411,9411,6911,9011,631.115.109
15 jun 202111,7911,8111,5811,7811,511.157.481
11 jun 202111,8011,9011,6911,7511,481.364.925
10 jun 202112,2712,2711,6511,8411,572.596.297
09 jun 202112,3712,3712,1712,2411,961.058.720
08 jun 202112,3412,4812,2112,3412,061.235.784
07 jun 202112,1912,5012,1512,2912,011.794.114
04 jun 202112,0812,3211,9412,2511,972.628.915
03 jun 202111,5012,2211,4712,0511,774.080.307
02 jun 202110,8311,2310,5811,1910,934.618.681
01 jun 202110,5610,7210,4010,5110,271.345.133
31 may 202110,6210,6310,3910,5610,321.183.867
28 may 202110,6110,7210,4310,6010,361.049.948
27 may 202110,6110,7110,3410,4510,212.707.019
26 may 202110,6810,6810,3610,5510,311.852.721
25 may 202110,7910,9410,6610,7410,493.662.561
24 may 202111,2411,2410,7510,8010,551.758.586
21 may 202111,0511,4011,0511,1110,852.143.488
20 may 202111,1211,2811,0411,2510,991.011.811
19 may 202111,2811,4511,1111,1810,921.302.475
18 may 202111,4511,6511,4511,5711,30712.243
17 may 202111,9711,9711,4411,4511,191.910.218
14 may 202111,3211,7511,3211,4511,191.121.524
13 may 202111,1411,3511,0311,2811,021.321.013
12 may 202111,3211,3711,0211,1410,88975.320
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...