Mercados españoles abiertos en 8 hrs 18 min

Worley Limited (WOR.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
16,55-0,07 (-0,42%)
Al cierre: 04:10PM AEST
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 202416,7016,7716,4616,5516,55783.426
22 abr 202416,5516,6616,5016,6216,62400.109
19 abr 202416,3516,3616,1116,3216,321.303.831
18 abr 202416,3016,5916,3016,5416,54505.907
17 abr 202416,4016,5016,3016,3316,33469.168
16 abr 202416,6116,7016,4516,5016,50885.673
15 abr 202416,7416,9016,6016,8116,81652.160
12 abr 202416,7516,9216,7516,7816,78508.267
11 abr 202416,6217,0116,5716,9416,94730.555
10 abr 202416,9017,0616,7416,8416,84716.058
09 abr 202416,8017,0816,7716,8616,861.015.650
08 abr 202416,7516,8016,6616,7716,77536.536
05 abr 202416,6316,7416,5316,6816,681.377.264
04 abr 202416,7216,7816,6016,7816,781.050.253
03 abr 202416,5916,7716,4916,5716,57905.091
02 abr 202416,5716,8616,5316,7816,78908.860
28 mar 202416,7916,8216,6016,7516,75928.024
27 mar 202416,3916,6516,3916,6416,64611.141
26 mar 202416,4516,5716,4016,4416,44564.895
25 mar 202416,7316,8316,4616,4816,48503.615
22 mar 202416,5416,7416,2616,6216,621.057.764
21 mar 202416,7416,8016,5316,6916,691.395.064
20 mar 202416,6316,7616,5716,5916,59585.223
19 mar 202416,3216,5216,1616,5016,50786.714
18 mar 202416,5016,5716,2816,2916,291.083.072
15 mar 202416,7116,7116,4216,5116,511.897.669
14 mar 202416,6716,7816,5516,7316,73536.112
13 mar 202416,5916,8316,5616,6316,63557.470
12 mar 202416,5016,6316,4916,5816,58470.064
11 mar 202416,7316,8216,5116,5116,51611.098
08 mar 202416,9016,9116,6516,8316,83845.239
07 mar 202416,9416,9816,7616,8616,86709.019
06 mar 202417,0517,0516,6016,7616,761.274.547
05 mar 202416,7617,0516,6716,9616,96999.020
05 mar 20240.25 Dividendo
04 mar 202417,3117,4517,1117,2617,011.493.874
01 mar 202416,7317,5516,7017,4317,181.735.910
29 feb 202416,6616,9516,3516,7316,492.122.215
28 feb 202415,4016,3515,0316,1015,871.844.443
27 feb 202415,7015,8115,5515,7315,50566.727
26 feb 202415,9816,0415,6015,6915,46694.117
23 feb 202416,1016,1015,9215,9215,69587.567
22 feb 202416,0116,0815,9116,0015,77521.069
21 feb 202415,9716,0515,7415,9015,671.391.155
20 feb 202415,9316,0615,8115,9515,72955.662
19 feb 202415,6616,1215,6616,0015,77755.250
16 feb 202415,7715,8415,5715,7215,49846.066
15 feb 202415,4015,6215,4015,5115,29912.173
14 feb 202415,4415,4615,2815,4015,181.113.607
13 feb 202415,7015,7215,5315,5815,35753.871
12 feb 202415,3515,7315,3415,6015,37681.781
09 feb 202415,5315,6215,3715,6215,391.217.486
08 feb 202414,8814,8814,8814,8814,66-
07 feb 202415,0015,0414,8014,8814,661.269.781
06 feb 202414,6214,7614,5514,7614,55979.502
05 feb 202414,6114,8614,5514,7314,521.050.383
02 feb 202414,4414,7614,4114,7614,551.354.590
01 feb 202414,8514,8914,4014,4414,231.402.746
31 ene 202414,8014,9514,6614,8214,612.546.734
30 ene 202415,0015,1114,7014,7814,571.312.868
29 ene 202415,0415,1814,8414,9114,692.368.725
25 ene 202416,0116,0115,0615,1214,902.027.879
24 ene 202416,0216,0715,8215,8415,61828.438
23 ene 202415,8716,0415,6215,9715,741.151.522
22 ene 202415,7015,7715,5515,7715,54988.527
19 ene 202415,6115,7615,5915,7115,481.139.861
18 ene 202415,5415,5615,4115,4815,261.327.848
17 ene 202415,6215,7215,5015,6815,45997.191
16 ene 202415,8116,0215,6815,7215,49941.513
15 ene 202416,0016,1015,8615,8715,64214.123
12 ene 202415,9016,1615,9016,0415,811.247.780
11 ene 202416,4716,4815,5716,2015,972.753.527
10 ene 202416,2516,6716,2516,5316,29683.769
09 ene 202416,9216,9216,9216,9216,67-
08 ene 202417,0217,0816,8116,9216,67564.757
05 ene 202417,1517,1817,0317,0816,83413.410
04 ene 202417,2517,3417,0617,1516,90530.431
03 ene 202417,1917,4617,0217,0316,78465.709
02 ene 202417,5417,5417,3817,4317,18311.774
29 dic 202317,5417,5717,3917,4617,211.151.479
28 dic 202317,6017,6717,2917,5817,33562.036
27 dic 202317,8017,8317,5217,5517,30537.019
22 dic 202317,3917,6517,3817,5217,27705.275
21 dic 202317,4017,5917,3817,5517,301.283.411
20 dic 202317,5017,5017,3017,4017,151.186.812
19 dic 202317,0217,2116,9017,2116,96802.772
18 dic 202316,8917,0216,8016,9716,72817.669
15 dic 202317,0317,1916,7916,7916,552.975.339
14 dic 202316,6116,8516,5616,8316,591.751.845
13 dic 202316,5916,6616,5216,5516,31728.108
12 dic 202316,5516,6316,4716,6016,36873.892
11 dic 202316,6116,6816,5116,5216,28605.618
08 dic 202316,4316,5916,3916,5316,29860.296
07 dic 202316,7516,9016,5416,5916,351.045.671
06 dic 202316,8017,0216,7716,9716,721.163.612
05 dic 202316,9017,0016,7516,7516,51824.548
04 dic 202317,1017,1416,9016,9016,66720.668
01 dic 202316,8517,0916,6816,9516,70637.464
30 nov 202316,8117,0716,7116,9616,711.578.678
29 nov 202317,0017,0516,7316,7816,541.281.028
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...