Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001000 | 2024-04-23 2:15PM EDT | 1.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 1 | 107 | 203.13% |
WOOF240517C00001500 | 2024-04-24 12:14PM EDT | 1.50 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 11 | 184 | 76.56% |
WOOF240517C00002000 | 2024-04-22 1:20PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 104 | 442 | 87.50% |
WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 134.38% |
WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 171.88% |
WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 196.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001000 | 2024-03-15 11:36AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 521.88% |
WOOF240517P00001500 | 2024-04-24 2:59PM EDT | 1.50 | 0.20 | 0.05 | 0.10 | +0.13 | +185.71% | 2 | 97 | 67.19% |
WOOF240517P00002000 | 2024-04-19 9:33AM EDT | 2.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 238 | 156.25% |
WOOF240517P00002500 | 2024-04-19 2:54PM EDT | 2.50 | 0.87 | 0.90 | 1.05 | 0.00 | - | 4 | 0 | 146.88% |
WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 0.80 | 2.15 | 0.00 | - | 10 | 0 | 184.38% |
WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 1.90 | 2.05 | 0.00 | - | 10 | 17 | 212.50% |