Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00090000 | 2024-03-28 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 36 | 42.58% |
WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
WMT240920C00090000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.24 | -0.02 | -50.00% | 1 | 1 | 32.37% |
WMT241220C00090000 | 2024-03-28 2:23PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 4 | 37 | 21.97% |
WMT250117C00090000 | 2024-03-28 3:15PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 4 | 856 | 21.63% |
WMT250620C00090000 | 2024-03-28 3:51PM EDT | 2025-06-20 | 0.25 | 0.24 | 0.29 | -0.03 | -10.71% | 13 | 2,371 | 21.00% |
WMT260116C00090000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 0.70 | 0.59 | 0.69 | +0.02 | +2.94% | 80 | 502 | 20.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
WMT250117P00090000 | 2024-03-25 12:03PM EDT | 2025-01-17 | 29.45 | 27.60 | 31.80 | 0.00 | - | 20 | 0 | 41.75% |
WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
WMT260116P00090000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.89 | 26.55 | 31.35 | 0.00 | - | 10 | 0 | 25.81% |