Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240405C00180000 | 2024-02-23 4:58PM EDT | 2024-04-05 | 1.89 | 1.44 | 2.41 | +0.22 | +13.17% | 47 | 3 | 482.52% |
WMT240419C00180000 | 2024-02-23 4:59PM EDT | 2024-04-19 | 2.35 | 2.30 | 2.40 | +0.09 | +3.98% | 2,106 | 3,486 | 304.69% |
WMT240517C00180000 | 2024-02-23 4:50PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.30 | +0.35 | +8.97% | 1,126 | 1,487 | 234.13% |
WMT240621C00180000 | 2024-02-23 4:37PM EDT | 2024-06-21 | 5.42 | 5.25 | 5.45 | +0.17 | +3.24% | 198 | 2,518 | 193.48% |
WMT240719C00180000 | 2024-02-23 4:59PM EDT | 2024-07-19 | 6.50 | 6.15 | 6.45 | +0.30 | +4.84% | 86 | 386 | 176.67% |
WMT240920C00180000 | 2024-02-23 3:46PM EDT | 2024-09-20 | 8.58 | 8.40 | 8.75 | +0.10 | +1.18% | 20 | 1,107 | 157.35% |
WMT241220C00180000 | 2024-02-23 4:39PM EDT | 2024-12-20 | 11.90 | 11.35 | 13.00 | +0.29 | +2.50% | 30 | 360 | 146.42% |
WMT250117C00180000 | 2024-02-23 4:37PM EDT | 2025-01-17 | 12.55 | 11.15 | 13.10 | +0.40 | +3.29% | 100 | 1,640 | 139.06% |
WMT250620C00180000 | 2024-02-23 4:50PM EDT | 2025-06-20 | 16.96 | 14.70 | 18.85 | +0.48 | +2.91% | 12 | 819 | 130.38% |
WMT260116C00180000 | 2024-02-23 4:56PM EDT | 2026-01-16 | 21.80 | 19.35 | 22.90 | +0.43 | +2.01% | 345 | 496 | 121.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240419P00180000 | 2024-02-23 4:57PM EDT | 2024-04-19 | 5.72 | 5.90 | 6.35 | -0.58 | -9.21% | 131 | 406 | 0.00% |
WMT240517P00180000 | 2024-02-23 3:56PM EDT | 2024-05-17 | 7.34 | 6.35 | 7.75 | -0.26 | -3.42% | 67 | 93 | 0.00% |
WMT240621P00180000 | 2024-02-23 4:22PM EDT | 2024-06-21 | 7.70 | 7.90 | 8.30 | -0.55 | -6.67% | 275 | 313 | 0.00% |
WMT240719P00180000 | 2024-02-22 4:13PM EDT | 2024-07-19 | 8.65 | 8.30 | 10.50 | 0.00 | - | 79 | 137 | 0.00% |
WMT240920P00180000 | 2024-02-23 4:55PM EDT | 2024-09-20 | 9.50 | 9.60 | 10.00 | -0.45 | -4.52% | 236 | 205 | 0.00% |
WMT241220P00180000 | 2024-02-23 3:17PM EDT | 2024-12-20 | 11.35 | 11.05 | 11.55 | +1.95 | +20.74% | 25 | 6 | 0.00% |
WMT250117P00180000 | 2024-02-22 2:35PM EDT | 2025-01-17 | 12.00 | 11.30 | 11.80 | 0.00 | - | 8 | 215 | 0.00% |
WMT250620P00180000 | 2024-02-21 12:35PM EDT | 2025-06-20 | 14.56 | 13.15 | 15.90 | 0.00 | - | 2 | 189 | 0.00% |
WMT260116P00180000 | 2024-02-23 12:03PM EDT | 2026-01-16 | 15.40 | 15.40 | 17.85 | -0.87 | -5.35% | 1 | 718 | 0.00% |