Mercados españoles abiertos en 1 hr 32 mins
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.041,99 +80,19 (+0,21%) Dólar/Euro
1,0683 +0,0008 (+0,07%) Petróleo Brent
87,50 +0,21 (+0,24%) Bitcoin EUR
57.762,84 -2.375,45 (-3,95%)
Walmart Inc. (WMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00145000 | 2024-02-23 4:46PM EDT | 2024-04-19 | 31.58 | 29.20 | 33.85 | -0.05 | -0.16% | 2 | 14 | 2,695.51% |
| WMT240517C00145000 | 2024-02-22 4:37PM EDT | 2024-05-17 | 31.57 | 30.00 | 34.40 | 0.00 | - | 3 | 140 | 707.57% |
| WMT240621C00145000 | 2024-02-21 4:58PM EDT | 2024-06-21 | 30.85 | 30.80 | 35.00 | 0.00 | - | 1 | 515 | 488.99% |
| WMT240719C00145000 | 2024-02-22 3:02PM EDT | 2024-07-19 | 32.75 | 32.15 | 34.90 | 0.00 | - | 1 | 3 | 415.09% |
| WMT240920C00145000 | 2024-02-23 11:28AM EDT | 2024-09-20 | 36.40 | 33.45 | 35.20 | +3.99 | +12.31% | 3 | 327 | 326.78% |
| WMT241220C00145000 | 2024-02-23 2:12PM EDT | 2024-12-20 | 37.20 | 36.05 | 38.45 | +0.58 | +1.58% | 12 | 65 | 278.88% |
| WMT250117C00145000 | 2024-02-22 12:52PM EDT | 2025-01-17 | 36.20 | 35.95 | 39.70 | 0.00 | - | 3 | 638 | 268.05% |
| WMT250620C00145000 | 2024-02-23 2:51PM EDT | 2025-06-20 | 40.80 | 38.75 | 42.85 | +4.75 | +13.18% | 4 | 55 | 231.03% |
| WMT260116C00145000 | 2024-02-20 3:31PM EDT | 2026-01-16 | 45.68 | 43.40 | 46.85 | 0.00 | - | 1 | 70 | 211.74% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00145000 | 2024-02-23 4:46PM EDT | 2024-04-19 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 4 | 2,637 | 0.00% |
| WMT240517P00145000 | 2024-02-23 4:35PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.42 | -0.08 | -19.05% | 1 | 108 | 0.00% |
| WMT240621P00145000 | 2024-02-23 12:30PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.60 | -0.09 | -13.85% | 38 | 2,026 | 0.00% |
| WMT240719P00145000 | 2024-02-23 10:39AM EDT | 2024-07-19 | 0.74 | 0.69 | 0.76 | -0.10 | -11.90% | 8 | 36 | 0.00% |
| WMT240920P00145000 | 2024-02-23 3:00PM EDT | 2024-09-20 | 1.35 | 1.27 | 1.45 | -0.07 | -4.93% | 11 | 2,318 | 0.00% |
| WMT241220P00145000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 2.51 | 2.19 | 2.32 | 0.00 | - | 20 | 69 | 0.00% |
| WMT250117P00145000 | 2024-02-22 3:14PM EDT | 2025-01-17 | 2.55 | 2.38 | 2.55 | 0.00 | - | 40 | 2,915 | 0.00% |
| WMT250620P00145000 | 2024-02-14 3:54PM EDT | 2025-06-20 | 5.34 | 3.90 | 5.00 | 0.00 | - | 1 | 106 | 0.00% |
| WMT260116P00145000 | 2024-02-23 12:05PM EDT | 2026-01-16 | 5.59 | 5.10 | 6.75 | -0.43 | -7.14% | 2 | 197 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.