Mercados españoles abiertos en 2 hrs 51 min

Walmart Inc. (WMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,65+0,27 (+0,38%)
Al cierre: 04:00PM EDT
70,50 -0,15 (-0,21%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:75.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240726C000750002024-07-23 2:05PM EDT2024-07-260.020.010.020.00-5842433.59%
WMT240802C000750002024-07-23 2:29PM EDT2024-08-020.040.030.05-0.01-20.00%9327821.49%
WMT240809C000750002024-07-23 2:44PM EDT2024-08-090.070.060.09-0.02-22.22%2314618.65%
WMT240816C000750002024-07-23 3:49PM EDT2024-08-160.380.400.41-0.03-7.32%1,29737,06324.32%
WMT240823C000750002024-07-23 12:47PM EDT2024-08-230.400.430.51-0.07-14.89%532123.22%
WMT240830C000750002024-07-23 3:52PM EDT2024-08-300.540.490.62-0.18-25.00%3715822.66%
WMT240920C000750002024-07-23 3:59PM EDT2024-09-200.810.800.83+0.03+3.85%97517,54920.59%
WMT241018C000750002024-07-23 3:40PM EDT2024-10-181.131.141.180.00-43334620.04%
WMT241220C000750002024-07-23 3:51PM EDT2024-12-202.192.182.23-0.01-0.45%9078,30921.69%
WMT250117C000750002024-07-23 3:38PM EDT2025-01-172.532.522.61-0.01-0.39%573,19921.96%
WMT250321C000750002024-07-23 3:21PM EDT2025-03-213.303.353.45-0.10-2.94%271,71922.68%
WMT250620C000750002024-07-23 2:15PM EDT2025-06-204.403.805.10-0.12-2.65%81,78325.55%
WMT260116C000750002024-07-23 3:58PM EDT2026-01-166.856.557.500.00-71,39627.00%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240726P000750002024-07-22 11:01AM EDT2024-07-264.352.954.900.00-2076.86%
WMT240802P000750002024-07-15 3:43PM EDT2024-08-025.203.205.700.00-1163.33%
WMT240809P000750002024-07-22 10:34AM EDT2024-08-094.483.155.000.00-1234.52%
WMT240816P000750002024-07-23 3:17PM EDT2024-08-164.674.554.70-0.29-5.85%4342123.05%
WMT240823P000750002024-07-17 10:45AM EDT2024-08-234.754.354.750.00-2321.24%
WMT240830P000750002024-07-22 10:46AM EDT2024-08-304.754.004.850.00-3820.83%
WMT240920P000750002024-07-23 11:17AM EDT2024-09-205.044.804.95+0.04+0.80%143817.95%
WMT241018P000750002024-07-22 9:52AM EDT2024-10-184.744.955.050.00-218515.76%
WMT241220P000750002024-07-19 1:58PM EDT2024-12-205.505.455.550.00-457315.41%
WMT250117P000750002024-07-22 10:39AM EDT2025-01-175.705.605.700.00-1654715.03%
WMT250321P000750002024-07-23 9:32AM EDT2025-03-216.305.956.10-0.20-3.08%103014.87%
WMT250620P000750002024-07-19 11:16AM EDT2025-06-206.506.506.950.00-311416.07%
WMT260116P000750002024-07-09 1:53PM EDT2026-01-167.657.608.200.00-21816.34%