Mercados españoles cerrados en 5 hrs 51 min
IBEX 35
11.695,10 -8,30 (-0,07%) Euro Stoxx 50
4.846,11 -14,67 (-0,30%) Dólar/Euro
1,1140 +0,0022 (+0,20%) Petróleo Brent
72,50 -1,20 (-1,63%) Oro
2.596,10 +3,70 (+0,14%) Bitcoin EUR
53.787,43 +954,39 (+1,81%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00070000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| WMT240927C00070000 | 2024-09-16 10:41AM EDT | 2024-09-27 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241004C00070000 | 2024-09-16 2:55PM EDT | 2024-10-04 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241011C00070000 | 2024-09-17 9:47AM EDT | 2024-10-11 | 10.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT241018C00070000 | 2024-09-17 3:24PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WMT241025C00070000 | 2024-09-16 2:31PM EDT | 2024-10-25 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1,365 | 0 | 0.00% |
| WMT241101C00070000 | 2024-09-17 1:34PM EDT | 2024-11-01 | 9.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT241115C00070000 | 2024-09-17 3:18PM EDT | 2024-11-15 | 9.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT241220C00070000 | 2024-09-17 3:43PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 0.00% |
| WMT250117C00070000 | 2024-09-17 3:23PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| WMT250321C00070000 | 2024-09-17 12:39PM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT250620C00070000 | 2024-09-17 2:34PM EDT | 2025-06-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| WMT250815C00070000 | 2024-09-11 10:14AM EDT | 2025-08-15 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250919C00070000 | 2024-09-17 11:47AM EDT | 2025-09-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00070000 | 2024-09-17 3:28PM EDT | 2026-01-16 | 14.42 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| WMT261218C00070000 | 2024-09-17 2:51PM EDT | 2026-12-18 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00070000 | 2024-09-17 1:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMT240927P00070000 | 2024-09-17 11:03AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT241004P00070000 | 2024-09-17 1:29PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| WMT241011P00070000 | 2024-09-13 10:59AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WMT241018P00070000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| WMT241025P00070000 | 2024-09-17 3:15PM EDT | 2024-10-25 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT241101P00070000 | 2024-09-17 3:53PM EDT | 2024-11-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WMT241115P00070000 | 2024-09-17 3:59PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 6.25% |
| WMT241220P00070000 | 2024-09-17 3:58PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| WMT250117P00070000 | 2024-09-17 3:52PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| WMT250321P00070000 | 2024-09-17 2:45PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| WMT250620P00070000 | 2024-09-17 2:19PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| WMT250815P00070000 | 2024-09-17 12:46PM EDT | 2025-08-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT250919P00070000 | 2024-09-17 3:55PM EDT | 2025-09-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT260116P00070000 | 2024-09-17 3:33PM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 3.13% |
| WMT261218P00070000 | 2024-09-16 9:51AM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.