Mercados españoles cerrados

Walmart Inc. (WMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
69,67+0,43 (+0,63%)
A partir del 01:30PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----28.330.020.00-113
37.280.00--130.000.010.00-3030
-----31.670.170.00-11
-----33.330.020.00-136
24.650.00-186135.000.010.00-126
23.000.00-92736.670.010.00--4
27.760.00-25338.330.030.00-16129
25.240.00-9540.000.030.00-1240
21.750.00-12341.670.010.00-144
25.550.00-37143.330.010.00-1150
22.920.00-63645.000.010.00-3526
23.500.00-202546.670.010.00-3435
19.370.00-34548.330.370.00-1310
19.570.00-615050.000.010.00-31,230
18.03+3.01+25.06%1514551.670.030.00-661,516
16.150.00-827053.330.010.00-31,486
14.95-0.16-1.06%1558055.000.010.00-113,435
11.500.00--156.00-----
13.14+0.10+0.77%241,21356.670.010.00-734,227
-----57.000.010.00-1,0001,001
11.75+2.11+21.89%2158.000.020.00-10138
11.30-0.20-1.74%33,90158.330.020.00-43,673
10.76-0.18-1.65%1259.000.010.00-5778
9.77+0.40+4.27%388,30360.000.010.00-20614,398
8.920.00--361.000.01-0.01-50.00%51731
8.00-0.03-0.37%766,10061.670.01-0.01-50.00%133,044
7.550.00-2662.000.030.00-143
7.040.00-41263.000.03+0.01+50.00%860
6.40+0.20+3.23%6314,92263.330.02-0.01-33.33%20414,020
5.87+0.20+3.53%208164.000.03+0.01+50.00%32265
4.94+0.54+12.27%10218,98565.000.03-0.01-25.00%1716,886
3.75-0.20-5.06%410966.000.03-0.01-25.00%21,628
3.10+0.49+18.85%7011,71466.670.03-0.04-57.14%247,511
2.93+0.28+10.57%91,72567.000.05-0.03-37.50%1943,544
1.81+0.35+23.97%2403,19768.000.08-0.09-52.94%4912,483
1.00+0.25+35.21%6294,66069.000.24-0.21-46.67%8382,334
0.38+0.08+24.24%5,50810,54570.000.66-0.36-35.29%9053,077
0.13+0.02+18.18%4,3226,33071.001.50-0.27-15.25%580
0.05-0.01-16.67%4774,73772.002.21-0.40-15.33%748
0.02-0.02-50.00%6861,45673.002.650.00--1
0.02-0.01-33.33%541,94173.333.66+0.41+12.62%113
0.01-0.02-66.67%228474.004.550.00--5
0.01-0.01-50.00%71,25075.005.35+1.30+32.10%11
0.02+0.01+100.00%581476.00-----
0.01-0.01-50.00%18245376.677.100.00-20
0.020.00-510777.009.200.00--4
0.020.00-311078.00-----
0.020.00-11679.00-----
0.010.00-355080.0010.440.00-40
0.010.00-11585.0017.450.00-50
0.020.00-2290.0025.110.00-10
-----100.000.070.00-57
-----105.000.140.00--8
-----110.000.13-0.05-27.78%11
-----115.000.240.00-429
53.390.00-33120.000.340.00--13
48.000.00-918130.000.610.00-410
37.050.00--2135.000.420.00-1235
-----140.000.580.00-10136
32.750.00-13145.000.74-0.10-11.90%836
28.400.00-132150.001.01-0.11-9.82%4280
21.000.00-442155.001.42-0.17-10.69%360679
20.31+0.59+2.99%10101160.002.09-0.03-1.42%12509
16.16+1.23+8.24%283165.002.85-0.25-8.06%119483
12.60+0.60+5.00%29382170.004.19-0.21-4.77%25809
9.60+0.80+9.09%80961175.005.70-0.55-8.80%6275
6.50+0.30+4.84%86386180.008.650.00-79137
4.40+0.26+6.28%18632185.0010.550.00-1421
2.93+0.51+21.07%21225190.0014.280.00--1
1.80+0.15+9.09%2598195.0016.350.00--28
1.16+0.10+9.43%33147200.00-----
0.48+0.05+11.63%2079210.00-----
0.22+0.02+10.00%14155220.00-----
0.100.00-221230.00-----