Mercados españoles abiertos en 3 hrs 35 min

Walmart Inc. (WMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
66,31-0,42 (-0,63%)
Al cierre: 04:00PM EDT
66,30 -0,01 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240614C000450002024-06-10 11:24AM EDT45.0020.9320.5522.900.00-34350.00%
WMT240614C000470002024-05-16 1:47PM EDT47.0017.1817.8520.850.00--2209.38%
WMT240614C000500002024-06-10 10:00AM EDT50.0015.7515.1017.800.00-12215.23%
WMT240614C000540002024-06-07 11:29AM EDT54.0012.2811.8013.500.00-34200.98%
WMT240614C000550002024-06-10 2:10PM EDT55.0011.9710.6013.450.00-415230.86%
WMT240614C000560002024-05-24 9:39AM EDT56.009.189.4012.000.00-38179.30%
WMT240614C000570002024-06-06 11:21AM EDT57.0010.258.7011.400.00-119201.37%
WMT240614C000580002024-06-12 10:36AM EDT58.007.797.9010.40-0.95-10.87%122193.95%
WMT240614C000590002024-06-10 2:55PM EDT59.007.857.059.350.00-1087181.45%
WMT240614C000600002024-06-11 3:54PM EDT60.006.804.656.800.00-2219131.93%
WMT240614C000610002024-06-12 1:38PM EDT61.005.314.956.30-0.49-8.45%7283100.98%
WMT240614C000620002024-06-12 11:00AM EDT62.004.352.615.55-0.25-5.43%4229153.13%
WMT240614C000630002024-06-12 11:39AM EDT63.003.202.105.45-0.55-14.67%2440384.18%
WMT240614C000640002024-06-12 3:33PM EDT64.002.291.744.50-0.26-10.20%2763889.65%
WMT240614C000650002024-06-12 3:36PM EDT65.001.401.331.59-0.35-20.00%2,0274,05339.36%
WMT240614C000660002024-06-12 3:59PM EDT66.000.540.510.53-0.37-40.66%3,4694,07718.07%
WMT240614C000670002024-06-12 3:59PM EDT67.000.090.090.11-0.18-66.67%9,7447,97017.97%
WMT240614C000680002024-06-12 3:58PM EDT68.000.030.020.03-0.02-40.00%2,3198,16822.27%
WMT240614C000690002024-06-12 3:58PM EDT69.000.020.010.02+0.01+100.00%2031,63229.69%
WMT240614C000700002024-06-12 1:37PM EDT70.000.010.000.010.00-112,85834.38%
WMT240614C000710002024-06-12 1:00PM EDT71.000.010.000.01-0.01-50.00%1006842.19%
WMT240614C000720002024-06-11 3:50PM EDT72.000.010.000.010.00-17173348.44%
WMT240614C000730002024-06-10 3:57PM EDT73.000.010.000.100.00-1531,14771.48%
WMT240614C000740002024-06-10 11:14AM EDT74.000.010.000.220.00-24532892.19%
WMT240614C000750002024-06-10 9:58AM EDT75.000.010.000.020.00-246168.75%
WMT240614C000760002024-06-05 3:31PM EDT76.000.010.000.040.00-768282.81%
WMT240614C000770002024-06-07 10:22AM EDT77.000.010.000.030.00-1218685.94%
Opciones de ventapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240614P000350002024-05-20 12:56PM EDT35.000.010.000.010.00-55293.75%
WMT240614P000480002024-05-15 3:55PM EDT48.000.040.000.020.00--10168.75%
WMT240614P000500002024-05-15 3:16PM EDT50.000.040.000.010.00-3161137.50%
WMT240614P000510002024-06-06 1:15PM EDT51.000.010.000.020.00-28137.50%
WMT240614P000520002024-06-06 1:15PM EDT52.000.010.000.020.00-11128.13%
WMT240614P000530002024-06-04 3:56PM EDT53.000.010.000.020.00-10254120.31%
WMT240614P000540002024-06-05 11:48AM EDT54.000.010.000.020.00-40251110.94%
WMT240614P000550002024-06-07 11:28AM EDT55.000.010.000.020.00-388103.13%
WMT240614P000560002024-06-07 3:30PM EDT56.000.010.000.020.00-538693.75%
WMT240614P000570002024-06-10 12:31PM EDT57.000.010.000.010.00-555478.13%
WMT240614P000580002024-06-12 11:07AM EDT58.000.010.000.010.00-276368.75%
WMT240614P000590002024-06-12 10:21AM EDT59.000.010.000.010.00-10439862.50%
WMT240614P000600002024-06-12 11:38AM EDT60.000.020.000.02+0.01+100.00%429559.38%
WMT240614P000610002024-06-12 11:07AM EDT61.000.010.010.02-0.01-50.00%226453.13%
WMT240614P000620002024-06-12 3:56PM EDT62.000.020.010.020.00-205,04046.09%
WMT240614P000630002024-06-12 3:50PM EDT63.000.030.020.030.00-2870439.45%
WMT240614P000640002024-06-12 3:56PM EDT64.000.030.030.04-0.01-25.00%1242,78731.25%
WMT240614P000650002024-06-12 3:58PM EDT65.000.040.040.06-0.01-20.00%1,1165,08522.27%
WMT240614P000660002024-06-12 3:58PM EDT66.000.180.180.19+0.04+28.57%3,5905,07916.41%
WMT240614P000670002024-06-12 3:59PM EDT67.000.720.700.98+0.19+35.85%1,8783,38428.91%
WMT240614P000680002024-06-12 2:25PM EDT68.001.900.793.80+0.58+43.94%1179664.36%
WMT240614P000690002024-06-12 9:54AM EDT69.002.802.362.86+0.76+37.25%45549.02%
WMT240614P000700002024-06-07 1:07PM EDT70.004.102.004.500.00-270108.11%
WMT240614P000720002024-06-12 3:30PM EDT72.005.704.605.90+0.30+5.56%12586.72%
WMT240614P000750002024-06-10 3:49PM EDT75.008.156.809.150.00-24143.95%
WMT240614P000760002024-06-07 9:51AM EDT76.008.619.2011.350.00-11165.82%
WMT240614P000800002024-06-06 9:44AM EDT80.0013.0011.6014.350.00--3213.48%