Mercados españoles cerrados en 2 hrs 44 min

Walmart Inc. (WMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,60-0,05 (-0,07%)
Al cierre: 04:00PM EDT
70,61 +0,01 (+0,01%)
Antes de la apertura: 08:46AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
43.900.00-19126.670.180.00-32,744
39.690.00-5628.330.190.00-2435
42.350.00-12930.000.360.00-170
30.630.00-61231.670.210.00-1052
36.560.00-231233.330.320.00-3498
38.100.00-11,40635.000.250.00-10637
30.500.00-31,64136.670.400.00-90545
28.940.00-375538.330.290.00-1240
32.650.00-22,67540.000.400.00-2476
30.870.00-275141.670.450.00-5182
29.600.00-401,04643.330.500.00-4208
28.100.00-131345.000.550.00-3295
27.000.00-61,04246.670.600.00-51900
25.490.00-621448.330.710.00-8367
23.720.00-393450.000.830.00-61,443
22.100.00-772451.670.970.00-11,509
20.750.00-669553.331.150.00-81,241
19.500.00-185255.001.360.00-1842,539
18.680.00-61,31056.671.680.00-221,680
17.260.00-81,36058.331.900.00-1101,167
15.910.00-22,24360.002.240.00-32,955
14.600.00-399361.672.660.00-13679
13.750.00-11,84863.333.110.00-1405
12.300.00-354,33265.003.620.00-23,339
11.320.00-71,80366.674.200.00-10113
9.300.00-2481,84170.005.300.00-3108
7.560.00-12470073.338.150.00-198
6.850.00-141,40675.007.800.00-5063
6.160.00-634276.6721.680.00---
4.870.00-1711,43080.0011.100.00-212
4.350.00-172,03583.3329.160.00---
3.400.00-228185.0020.050.00-10
3.050.00-551586.6716.720.00-3535
2.320.00-17114,23490.0019.820.00-351
1.580.00-50273395.001.130.00-214
1.030.00-51,198100.0030.600.00-11
0.750.00-42801105.001.600.00-12196
65.500.00-3479110.002.000.00-672
67.000.00-1246115.002.640.00-515
66.00+7.35+12.53%2878120.002.680.00-1195
60.20+0.40+0.67%1250125.003.250.00-324
57.10+2.95+5.45%30295130.003.62-0.21-5.48%151
52.20+1.78+3.53%154135.004.20-0.30-6.67%262
49.51+3.16+6.82%6302140.004.80-0.15-3.03%2295
45.680.00-170145.005.59-0.43-7.14%2197
40.80+0.45+1.12%2239150.006.800.00-1324
35.500.00-1268155.008.360.00-29165
34.10+1.45+4.44%2211160.009.430.00-189
29.300.00-11187165.0010.19-0.34-3.23%469
27.50+0.57+2.12%12348170.0011.60-0.64-5.23%181
24.50+1.05+4.48%11287175.0013.47-0.78-5.47%2410
21.80+0.43+2.01%345496180.0015.40-0.87-5.35%1718
18.95+0.40+2.16%7234185.0018.610.00-131
16.67+0.17+1.03%12248190.0020.350.00-513
14.45+1.11+8.32%8919195.0024.250.00-253
12.65+1.13+9.81%4193200.0027.810.00-212
8.600.00-5103210.0034.040.00-21
6.40+1.60+33.33%569220.0066.250.00-216
4.65+0.30+6.90%143230.0065.050.00-22
3.40+0.30+9.68%9297240.00-----
2.33+0.15+6.88%50572250.0087.490.00--0
1.560.00-11110260.00-----