Mercados españoles abiertos en 3 hrs 52 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
35.828,54 -753,22 (-2,06%) Dólar/Euro
1,1127 -0,0007 (-0,07%) Petróleo Brent
73,07 +0,32 (+0,44%) Bitcoin EUR
52.233,72 -134,80 (-0,26%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT260116C00026670 | 2024-09-10 3:24PM EDT | 26.67 | 52.50 | 53.05 | 56.00 | 0.00 | - | 4 | 113 | 58.33% |
| WMT260116C00028330 | 2024-08-22 11:09AM EDT | 28.33 | 48.43 | 52.15 | 54.35 | 0.00 | - | 1 | 4 | 61.52% |
| WMT260116C00030000 | 2024-09-09 12:09PM EDT | 30.00 | 48.08 | 50.00 | 52.50 | 0.00 | - | 9 | 34 | 53.54% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 31.67 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 0.00% |
| WMT260116C00033330 | 2024-09-13 3:59PM EDT | 33.33 | 50.85 | 46.90 | 50.45 | 0.00 | - | 5 | 315 | 57.74% |
| WMT260116C00035000 | 2024-08-30 11:22AM EDT | 35.00 | 42.80 | 45.20 | 48.75 | 0.00 | - | 10 | 1,406 | 54.65% |
| WMT260116C00036670 | 2024-09-05 12:56PM EDT | 36.67 | 41.40 | 43.80 | 46.05 | 0.00 | - | 2 | 1,639 | 58.70% |
| WMT260116C00038330 | 2024-09-03 3:06PM EDT | 38.33 | 40.06 | 42.95 | 44.20 | 0.00 | - | 1 | 733 | 54.39% |
| WMT260116C00040000 | 2024-09-12 2:04PM EDT | 40.00 | 40.90 | 41.00 | 43.60 | 0.00 | - | 2 | 2,703 | 59.61% |
| WMT260116C00041670 | 2024-09-12 2:22PM EDT | 41.67 | 39.45 | 39.15 | 41.75 | 0.00 | - | 3 | 757 | 55.63% |
| WMT260116C00043330 | 2024-09-10 1:59PM EDT | 43.33 | 36.92 | 37.25 | 39.70 | 0.00 | - | 3 | 1,002 | 50.44% |
| WMT260116C00045000 | 2024-09-13 9:55AM EDT | 45.00 | 37.45 | 36.35 | 38.60 | 0.00 | - | 5 | 211 | 51.59% |
| WMT260116C00046670 | 2024-08-23 3:19PM EDT | 46.67 | 31.35 | 35.40 | 36.75 | 0.00 | - | 7 | 1,032 | 48.05% |
| WMT260116C00048330 | 2024-08-28 11:28AM EDT | 48.33 | 30.10 | 32.35 | 35.80 | 0.00 | - | 1 | 213 | 49.66% |
| WMT260116C00050000 | 2024-09-16 2:36PM EDT | 50.00 | 32.52 | 31.75 | 35.05 | -0.12 | -0.37% | 2 | 1,011 | 51.88% |
| WMT260116C00051670 | 2024-09-09 2:30PM EDT | 51.67 | 28.10 | 30.35 | 33.25 | 0.00 | - | 3 | 935 | 48.76% |
| WMT260116C00053330 | 2024-09-06 9:31AM EDT | 53.33 | 26.55 | 29.00 | 29.95 | 0.00 | - | 4 | 809 | 38.37% |
| WMT260116C00055000 | 2024-09-13 3:11PM EDT | 55.00 | 28.17 | 27.60 | 28.45 | 0.00 | - | 9 | 1,435 | 37.15% |
| WMT260116C00056670 | 2024-09-13 10:43AM EDT | 56.67 | 27.00 | 26.35 | 27.25 | +0.40 | +1.50% | 2 | 2,468 | 37.31% |
| WMT260116C00058330 | 2024-09-13 1:15PM EDT | 58.33 | 25.45 | 24.55 | 25.55 | 0.00 | - | 1 | 1,368 | 35.07% |
| WMT260116C00060000 | 2024-09-16 10:08AM EDT | 60.00 | 24.00 | 23.30 | 24.25 | +0.19 | +0.80% | 2 | 1,894 | 34.61% |
| WMT260116C00061670 | 2024-09-16 1:34PM EDT | 61.67 | 22.50 | 21.85 | 22.70 | +2.20 | +10.84% | 9 | 965 | 33.05% |
| WMT260116C00063330 | 2024-09-16 11:33AM EDT | 63.33 | 20.85 | 20.75 | 22.15 | -0.32 | -1.51% | 3 | 1,169 | 35.22% |
| WMT260116C00065000 | 2024-09-16 3:50PM EDT | 65.00 | 19.85 | 19.10 | 20.60 | -0.16 | -0.80% | 307 | 4,348 | 33.51% |
| WMT260116C00066670 | 2024-09-16 1:34PM EDT | 66.67 | 18.50 | 17.80 | 18.70 | +0.65 | +3.64% | 8 | 1,764 | 30.59% |
| WMT260116C00070000 | 2024-09-16 12:47PM EDT | 70.00 | 16.00 | 15.10 | 16.85 | +0.05 | +0.31% | 97 | 2,102 | 31.21% |
| WMT260116C00073330 | 2024-09-16 10:23AM EDT | 73.33 | 13.62 | 13.60 | 14.40 | -0.13 | -0.95% | 40 | 749 | 29.44% |
| WMT260116C00075000 | 2024-09-16 11:03AM EDT | 75.00 | 12.55 | 12.55 | 12.75 | +0.10 | +0.80% | 50 | 1,689 | 27.22% |
| WMT260116C00076670 | 2024-09-16 2:15PM EDT | 76.67 | 11.48 | 10.80 | 11.70 | -0.07 | -0.61% | 17 | 772 | 26.68% |
| WMT260116C00080000 | 2024-09-16 3:57PM EDT | 80.00 | 8.55 | 9.00 | 9.85 | -1.15 | -11.86% | 618 | 1,877 | 25.95% |
| WMT260116C00083330 | 2024-09-16 10:34AM EDT | 83.33 | 7.92 | 7.30 | 8.20 | +0.02 | +0.25% | 44 | 2,574 | 25.29% |
| WMT260116C00085000 | 2024-09-16 3:18PM EDT | 85.00 | 7.53 | 6.30 | 8.10 | +0.44 | +6.21% | 6 | 869 | 26.75% |
| WMT260116C00086670 | 2024-09-16 3:19PM EDT | 86.67 | 6.40 | 6.35 | 6.60 | -0.04 | -0.62% | 77 | 703 | 24.32% |
| WMT260116C00090000 | 2024-09-16 3:39PM EDT | 90.00 | 5.20 | 5.10 | 5.30 | +0.20 | +4.00% | 690 | 11,889 | 23.66% |
| WMT260116C00095000 | 2024-09-16 10:20AM EDT | 95.00 | 3.60 | 3.60 | 3.80 | -0.05 | -1.37% | 12 | 615 | 23.07% |
| WMT260116C00100000 | 2024-09-16 3:37PM EDT | 100.00 | 2.68 | 2.53 | 2.76 | +0.06 | +2.29% | 135 | 1,314 | 22.91% |
| WMT260116C00105000 | 2024-09-16 3:21PM EDT | 105.00 | 1.83 | 1.78 | 1.89 | +0.04 | +2.23% | 171 | 1,187 | 22.42% |
| WMT260116C00110000 | 2024-09-16 2:53PM EDT | 110.00 | 1.27 | 1.20 | 1.34 | -0.02 | -1.55% | 7 | 644 | 22.35% |
| WMT260116C00115000 | 2024-09-16 2:16PM EDT | 115.00 | 0.95 | 0.88 | 0.94 | +0.07 | +7.95% | 232 | 468 | 22.29% |
| WMT260116C00120000 | 2024-02-23 12:36PM EDT | 120.00 | 66.00 | 63.35 | 66.50 | +7.35 | +12.53% | 2 | 878 | 243.25% |
| WMT260116C00125000 | 2024-02-23 1:55PM EDT | 125.00 | 60.20 | 59.25 | 62.05 | +0.40 | +0.67% | 1 | 250 | 221.80% |
| WMT260116C00130000 | 2024-02-23 11:07AM EDT | 130.00 | 57.10 | 54.60 | 58.45 | +2.95 | +5.45% | 30 | 295 | 204.45% |
| WMT260116C00135000 | 2024-02-23 1:55PM EDT | 135.00 | 52.20 | 50.65 | 54.40 | +1.78 | +3.53% | 1 | 54 | 189.79% |
| WMT260116C00140000 | 2024-02-23 11:19AM EDT | 140.00 | 49.51 | 46.65 | 50.50 | +3.16 | +6.82% | 6 | 302 | 176.84% |
| WMT260116C00145000 | 2024-02-20 3:31PM EDT | 145.00 | 45.68 | 43.40 | 46.85 | 0.00 | - | 1 | 70 | 166.66% |
| WMT260116C00150000 | 2024-02-23 2:01PM EDT | 150.00 | 40.80 | 38.70 | 42.85 | +0.45 | +1.12% | 2 | 239 | 154.32% |
| WMT260116C00155000 | 2024-02-22 10:30AM EDT | 155.00 | 35.50 | 36.05 | 39.40 | 0.00 | - | 1 | 268 | 146.65% |
| WMT260116C00160000 | 2024-02-23 4:03PM EDT | 160.00 | 34.10 | 32.65 | 35.55 | +1.45 | +4.44% | 2 | 211 | 137.62% |
| WMT260116C00165000 | 2024-02-21 4:57PM EDT | 165.00 | 29.30 | 28.80 | 31.80 | 0.00 | - | 11 | 187 | 128.43% |
| WMT260116C00170000 | 2024-02-23 4:33PM EDT | 170.00 | 27.50 | 26.30 | 28.65 | +0.57 | +2.12% | 12 | 348 | 122.14% |
| WMT260116C00175000 | 2024-02-23 4:52PM EDT | 175.00 | 24.50 | 23.30 | 26.20 | +1.05 | +4.48% | 11 | 287 | 116.19% |
| WMT260116C00180000 | 2024-02-23 4:56PM EDT | 180.00 | 21.80 | 19.35 | 22.90 | +0.43 | +2.01% | 345 | 496 | 107.82% |
| WMT260116C00185000 | 2024-02-23 1:38PM EDT | 185.00 | 18.95 | 17.60 | 21.40 | +0.40 | +2.16% | 7 | 234 | 104.79% |
| WMT260116C00190000 | 2024-02-23 2:41PM EDT | 190.00 | 16.67 | 14.90 | 18.65 | +0.17 | +1.03% | 12 | 248 | 98.68% |
| WMT260116C00195000 | 2024-02-23 1:20PM EDT | 195.00 | 14.45 | 14.05 | 15.65 | +1.11 | +8.32% | 8 | 919 | 94.61% |
| WMT260116C00200000 | 2024-02-23 4:30PM EDT | 200.00 | 12.65 | 12.05 | 13.70 | +1.13 | +9.81% | 4 | 193 | 90.23% |
| WMT260116C00210000 | 2024-02-22 12:40PM EDT | 210.00 | 8.60 | 8.35 | 11.40 | 0.00 | - | 5 | 103 | 83.61% |
| WMT260116C00220000 | 2024-02-23 3:22PM EDT | 220.00 | 6.40 | 5.50 | 8.90 | +1.60 | +33.33% | 5 | 69 | 77.06% |
| WMT260116C00230000 | 2024-02-23 10:31AM EDT | 230.00 | 4.65 | 2.52 | 7.00 | +0.30 | +6.90% | 1 | 43 | 69.98% |
| WMT260116C00240000 | 2024-02-23 4:53PM EDT | 240.00 | 3.40 | 1.04 | 4.45 | +0.30 | +9.68% | 9 | 297 | 62.57% |
| WMT260116C00250000 | 2024-02-23 1:16PM EDT | 250.00 | 2.33 | 2.04 | 2.98 | +0.15 | +6.88% | 50 | 572 | 62.87% |
| WMT260116C00260000 | 2024-02-23 4:59PM EDT | 260.00 | 1.56 | 1.50 | 2.34 | 0.00 | - | 111 | 10 | 60.82% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT260116P00026670 | 2024-09-13 2:28PM EDT | 26.67 | 0.14 | 0.04 | 0.25 | 0.00 | - | 3 | 2,592 | 49.17% |
| WMT260116P00028330 | 2024-08-21 9:41AM EDT | 28.33 | 0.19 | 0.05 | 0.32 | 0.00 | - | 1 | 432 | 48.68% |
| WMT260116P00030000 | 2024-09-16 3:28PM EDT | 30.00 | 0.10 | 0.11 | 0.34 | -0.11 | -52.38% | 2 | 97 | 46.68% |
| WMT260116P00031670 | 2024-05-31 3:33PM EDT | 31.67 | 0.21 | 0.08 | 0.48 | 0.00 | - | 10 | 52 | 47.31% |
| WMT260116P00033330 | 2024-09-12 3:29PM EDT | 33.33 | 0.20 | 0.10 | 0.42 | 0.00 | - | 17 | 507 | 43.80% |
| WMT260116P00035000 | 2024-08-21 2:49PM EDT | 35.00 | 0.30 | 0.10 | 0.46 | 0.00 | - | 3 | 635 | 42.36% |
| WMT260116P00036670 | 2024-06-20 12:03PM EDT | 36.67 | 0.40 | 0.13 | 1.57 | 0.00 | - | 90 | 545 | 53.55% |
| WMT260116P00038330 | 2024-07-24 12:27PM EDT | 38.33 | 0.29 | 0.14 | 0.61 | 0.00 | - | 12 | 40 | 40.50% |
| WMT260116P00040000 | 2024-08-19 11:38AM EDT | 40.00 | 0.35 | 0.13 | 0.59 | 0.00 | - | 10 | 477 | 38.21% |
| WMT260116P00041670 | 2024-08-26 11:12AM EDT | 41.67 | 0.50 | 0.15 | 0.63 | 0.00 | - | 5 | 84 | 36.79% |
| WMT260116P00043330 | 2024-08-07 1:14PM EDT | 43.33 | 0.76 | 0.02 | 1.30 | 0.00 | - | 9 | 208 | 41.68% |
| WMT260116P00045000 | 2024-09-13 10:50AM EDT | 45.00 | 0.45 | 0.19 | 0.55 | 0.00 | - | 6 | 341 | 32.13% |
| WMT260116P00046670 | 2024-08-27 11:08AM EDT | 46.67 | 0.55 | 0.22 | 0.78 | 0.00 | - | 2 | 933 | 32.94% |
| WMT260116P00048330 | 2024-09-11 3:52PM EDT | 48.33 | 0.55 | 0.27 | 0.83 | 0.00 | - | 2 | 362 | 31.64% |
| WMT260116P00050000 | 2024-09-16 3:23PM EDT | 50.00 | 0.60 | 0.50 | 0.70 | -0.03 | -4.76% | 1 | 1,648 | 28.69% |
| WMT260116P00051670 | 2024-09-12 9:34AM EDT | 51.67 | 0.70 | 0.64 | 0.70 | 0.00 | - | 2 | 1,578 | 27.08% |
| WMT260116P00053330 | 2024-09-11 10:21AM EDT | 53.33 | 0.90 | 0.73 | 0.90 | 0.00 | - | 1 | 1,208 | 27.17% |
| WMT260116P00055000 | 2024-09-13 10:59AM EDT | 55.00 | 0.85 | 0.84 | 0.96 | 0.00 | - | 13 | 2,291 | 26.00% |
| WMT260116P00056670 | 2024-09-06 2:29PM EDT | 56.67 | 1.23 | 0.96 | 1.13 | 0.00 | - | 2 | 1,696 | 25.56% |
| WMT260116P00058330 | 2024-09-13 3:20PM EDT | 58.33 | 1.16 | 1.10 | 1.36 | +0.06 | +5.45% | 1 | 1,218 | 25.35% |
| WMT260116P00060000 | 2024-09-16 10:10AM EDT | 60.00 | 1.29 | 1.26 | 1.55 | +0.01 | +0.78% | 1 | 2,338 | 24.75% |
| WMT260116P00061670 | 2024-09-12 11:10AM EDT | 61.67 | 1.57 | 1.46 | 1.72 | 0.00 | - | 4 | 698 | 23.94% |
| WMT260116P00063330 | 2024-09-13 3:06PM EDT | 63.33 | 1.69 | 1.59 | 1.90 | 0.00 | - | 7 | 429 | 23.12% |
| WMT260116P00065000 | 2024-09-16 1:54PM EDT | 65.00 | 1.98 | 1.83 | 2.19 | +0.05 | +2.59% | 7 | 3,009 | 22.68% |
| WMT260116P00066670 | 2024-09-16 3:26PM EDT | 66.67 | 2.25 | 1.77 | 2.30 | +0.05 | +2.27% | 1 | 466 | 21.40% |
| WMT260116P00070000 | 2024-09-16 11:22AM EDT | 70.00 | 3.00 | 2.84 | 2.99 | +0.03 | +1.01% | 58 | 1,980 | 20.40% |
| WMT260116P00073330 | 2024-09-16 11:11AM EDT | 73.33 | 3.86 | 3.70 | 4.90 | -0.09 | -2.28% | 40 | 435 | 22.66% |
| WMT260116P00075000 | 2024-09-16 10:28AM EDT | 75.00 | 3.88 | 3.65 | 4.40 | -0.47 | -10.80% | 4 | 1,071 | 19.09% |
| WMT260116P00076670 | 2024-09-16 10:14AM EDT | 76.67 | 4.90 | 4.75 | 5.15 | +0.75 | +18.07% | 2 | 587 | 19.16% |
| WMT260116P00080000 | 2024-09-16 1:42PM EDT | 80.00 | 6.14 | 5.60 | 6.30 | +0.04 | +0.66% | 29 | 310 | 17.82% |
| WMT260116P00083330 | 2024-09-13 2:38PM EDT | 83.33 | 7.70 | 6.85 | 7.85 | 0.00 | - | 4 | 200 | 16.91% |
| WMT260116P00085000 | 2024-09-16 12:01PM EDT | 85.00 | 8.69 | 7.60 | 9.55 | -0.16 | -1.81% | 11 | 101 | 18.70% |
| WMT260116P00086670 | 2024-08-22 9:44AM EDT | 86.67 | 11.95 | 9.20 | 10.55 | 0.00 | - | 2 | 35 | 18.44% |
| WMT260116P00090000 | 2024-09-16 12:01PM EDT | 90.00 | 11.77 | 11.45 | 12.75 | -2.40 | -16.94% | 11 | 4 | 18.01% |
| WMT260116P00095000 | 2024-02-20 3:23PM EDT | 95.00 | 1.13 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 0.00% |
| WMT260116P00100000 | 2024-09-09 10:32AM EDT | 100.00 | 22.82 | 19.45 | 19.75 | 0.00 | - | 1 | 2 | 12.04% |
| WMT260116P00105000 | 2024-09-11 2:21PM EDT | 105.00 | 26.69 | 23.30 | 26.20 | 0.00 | - | 9 | 6 | 21.95% |
| WMT260116P00110000 | 2024-09-11 2:21PM EDT | 110.00 | 31.85 | 28.45 | 30.65 | 0.00 | - | 5 | 5 | 21.79% |
| WMT260116P00115000 | 2024-02-13 12:14PM EDT | 115.00 | 2.64 | 1.90 | 2.54 | 0.00 | - | 5 | 15 | 0.00% |
| WMT260116P00120000 | 2024-02-22 1:32PM EDT | 120.00 | 2.68 | 2.32 | 2.90 | 0.00 | - | 1 | 195 | 0.00% |
| WMT260116P00125000 | 2024-02-21 2:11PM EDT | 125.00 | 3.25 | 2.18 | 3.15 | 0.00 | - | 3 | 24 | 0.00% |
| WMT260116P00130000 | 2024-02-23 3:50PM EDT | 130.00 | 3.62 | 2.11 | 5.95 | -0.21 | -5.48% | 1 | 51 | 0.00% |
| WMT260116P00135000 | 2024-02-23 4:11PM EDT | 135.00 | 4.20 | 1.75 | 4.25 | -0.30 | -6.67% | 2 | 62 | 0.00% |
| WMT260116P00140000 | 2024-02-23 12:07PM EDT | 140.00 | 4.80 | 2.50 | 7.35 | -0.15 | -3.03% | 2 | 295 | 0.00% |
| WMT260116P00145000 | 2024-02-23 12:05PM EDT | 145.00 | 5.59 | 5.10 | 6.75 | -0.43 | -7.14% | 2 | 197 | 0.00% |
| WMT260116P00150000 | 2024-02-22 3:14PM EDT | 150.00 | 6.80 | 4.10 | 6.65 | 0.00 | - | 1 | 324 | 0.00% |
| WMT260116P00155000 | 2024-02-21 4:23PM EDT | 155.00 | 8.36 | 7.40 | 9.95 | 0.00 | - | 29 | 165 | 0.00% |
| WMT260116P00160000 | 2024-02-21 10:59AM EDT | 160.00 | 9.43 | 7.65 | 9.95 | 0.00 | - | 1 | 89 | 0.00% |
| WMT260116P00165000 | 2024-02-23 2:49PM EDT | 165.00 | 10.19 | 9.10 | 12.25 | -0.34 | -3.23% | 4 | 69 | 0.00% |
| WMT260116P00170000 | 2024-02-23 12:04PM EDT | 170.00 | 11.60 | 9.60 | 13.15 | -0.64 | -5.23% | 1 | 81 | 0.00% |
| WMT260116P00175000 | 2024-02-23 4:30PM EDT | 175.00 | 13.47 | 12.35 | 14.55 | -0.78 | -5.47% | 2 | 410 | 0.00% |
| WMT260116P00180000 | 2024-02-23 12:03PM EDT | 180.00 | 15.40 | 15.40 | 17.85 | -0.87 | -5.35% | 1 | 718 | 0.00% |
| WMT260116P00185000 | 2024-02-22 12:43PM EDT | 185.00 | 18.61 | 16.70 | 18.70 | 0.00 | - | 1 | 31 | 0.00% |
| WMT260116P00190000 | 2024-02-20 3:52PM EDT | 190.00 | 20.35 | 19.35 | 22.75 | 0.00 | - | 5 | 13 | 0.00% |
| WMT260116P00195000 | 2024-02-22 2:26PM EDT | 195.00 | 24.25 | 22.25 | 25.70 | 0.00 | - | 2 | 53 | 0.00% |
| WMT260116P00200000 | 2024-02-22 1:35PM EDT | 200.00 | 27.81 | 24.70 | 28.90 | 0.00 | - | 2 | 12 | 0.00% |
| WMT260116P00210000 | 2024-02-20 3:50PM EDT | 210.00 | 34.04 | 33.35 | 36.95 | 0.00 | - | 2 | 1 | 0.00% |
| WMT260116P00220000 | 2023-12-20 4:11PM EDT | 220.00 | 66.25 | 55.00 | 60.00 | 0.00 | - | 2 | 16 | 0.00% |
| WMT260116P00230000 | 2023-11-06 3:25PM EDT | 230.00 | 65.05 | 74.75 | 78.25 | 0.00 | - | 2 | 2 | 0.00% |
| WMT260116P00250000 | 2024-01-25 4:40PM EDT | 250.00 | 87.49 | 72.00 | 76.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.