Mercados españoles abiertos en 58 mins

Walmart Inc. (WMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,75-0,07 (-0,10%)
Al cierre: 04:00PM EDT
70,70 -0,05 (-0,07%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
39.230.00-38721.670.040.00-20
36.030.00--2123.330.030.00-100
35.440.00-12025.000.010.00-10
41.520.00-3026.670.040.00-2225
33.320.00-63028.330.010.00-216297
37.800.00-618530.000.020.00-6638
29.300.00-22,86531.670.050.00-50
35.490.00-2033.330.030.00-10
31.270.00-3035.000.030.00-100
33.850.00-34036.670.050.00-20
30.650.00-1540538.330.060.00-11,323
31.600.00-3040.000.030.00-70
29.950.00-2041.670.060.00-800
22.000.00-101,37143.330.070.00-50
26.500.00-3045.000.080.00-1800
24.250.00-3046.670.110.00-1000
22.200.00-2048.330.120.00-30
21.950.00-3050.000.150.00-100
19.790.00-3051.670.240.00-10212,238
18.900.00-43053.330.200.00-600
17.240.00-15055.000.280.00-50
15.950.00-3056.670.380.00-200
14.130.00-1058.330.470.00-10
12.950.00-6060.000.620.00-130
11.310.00-22061.670.820.00-1,5000
10.150.00-19063.331.110.00-3060
8.600.00-42065.001.430.00-9610
7.280.00-3066.671.850.00-130
5.200.00-93070.002.990.00-260
3.490.00-112073.334.600.00-950
2.840.00-310075.005.450.00-2000
2.180.00-12076.677.200.00-220
1.320.00-67080.009.300.00-10
0.830.00-403083.33-----
0.630.00-43085.000.210.00-50
0.530.00-1086.6719.000.00-300
0.310.00-118090.0019.100.00-10
0.180.00-143095.0026.640.00-1000
0.120.00-360100.0031.360.00-100
0.070.00-610105.0034.720.00-30
65.000.00-2251110.000.52-0.06-10.34%72,844
50.360.00-1140115.000.750.00-1414
60.03-1.11-1.82%13612120.000.80-0.16-16.67%81,620
55.40+1.70+3.17%14464125.001.04-0.10-8.77%101,096
52.17+3.14+6.40%1373130.001.27-0.08-5.93%1742,002
46.470.00-35396135.001.60-0.04-2.44%111,946
42.25+2.10+5.23%1487140.001.98-0.03-1.49%25,032
36.200.00-3638145.002.550.00-402,915
33.75+1.01+3.08%102,906150.003.10-0.10-3.13%1892,780
29.30+0.75+2.63%51,119155.003.95-0.35-8.14%54,164
25.55+0.50+2.00%183,839160.004.55-0.50-9.90%611,679
21.84+0.29+1.35%491,659165.005.99-0.21-3.39%623,943
18.58+0.30+1.64%54,723170.007.57-0.48-5.96%211,858
15.30+0.17+1.12%4153,317175.009.15-0.75-7.58%222,109
12.55+0.40+3.29%1001,640180.0012.000.00-8215
9.85+0.05+0.51%51,835185.0013.85-0.85-5.78%31411
7.75+0.60+8.39%461,646190.0016.35-1.16-6.62%17221
6.25+0.28+4.69%29732195.0022.420.00-42
4.70+0.30+6.82%381,500200.0027.400.00-31
2.80+0.16+6.06%7921,155210.0045.700.00-20
1.58+0.13+8.97%6587220.0058.620.00-40
0.92+0.13+16.46%62,120230.0068.260.00-20
0.56+0.02+3.70%57356240.00-----
0.35+0.05+16.67%18882250.00-----
0.23+0.03+15.00%37414260.00-----