Mercados españoles cerrados

Walmart Inc. (WMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,85+0,86 (+1,22%)
A partir del 01:28PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----28.330.040.00-4828
-----30.000.090.00-1072
-----31.670.080.00-1035
27.100.00-2233.330.010.00-710
29.810.00-21235.000.040.00-2363
-----36.670.050.00-752
-----38.330.160.00-2763
30.180.00-21440.000.060.00-2228
24.000.00-1141.670.130.00-200337
18.140.00-3343.330.070.00-5110
25.790.00-31945.000.070.00-1002,125
15.100.00-91046.670.08-0.06-42.86%1388
20.270.00-321148.330.120.00-1293
21.000.00-682150.000.130.00-22,690
19.40+0.32+1.68%119251.670.150.00-1777
17.940.00-157953.330.16-0.05-23.81%15,139
16.75+0.55+3.40%21,36255.000.20-0.05-20.00%1042,102
14.89+0.54+3.76%11,50856.670.29-0.02-6.45%1013,289
13.480.00-122,19158.330.34-0.09-20.93%81,215
12.20+0.40+3.39%41,88860.000.46-0.10-17.86%113,665
10.25+0.13+1.28%13,43261.670.750.00-21,754
9.20+0.25+2.79%11,53063.330.86-0.15-14.85%341,092
8.22+0.67+8.87%165,29565.001.14-0.20-14.93%443,618
6.88+0.58+9.21%171,52666.671.53-0.26-14.53%283,406
4.75+0.50+11.76%1083,64370.002.68-0.34-11.26%101,869
3.00+0.29+10.70%1672,32373.334.35-0.75-14.71%41323
2.25+0.18+8.70%5,1895,32375.005.55-0.34-5.77%2568
1.610.00-451,13376.677.550.00-155
0.98+0.06+6.52%1233,49480.009.960.00-232
0.58+0.07+13.73%1204,55183.33-----
0.410.00-10123885.000.220.00-20
0.35+0.03+9.38%113786.67-----
0.21+0.01+5.00%328490.000.230.00-30
0.11-0.01-8.33%1022295.000.370.00-108
0.08+0.01+16.67%1189100.00-----
-----105.000.400.00-100103
-----110.000.540.00-18
-----115.000.780.00-213
-----120.000.72-0.12-14.29%1941
-----125.001.020.00-447
-----130.001.13-0.09-7.38%429
40.480.00-12135.001.40-0.19-11.95%121
-----140.001.960.00-1114
37.20+0.58+1.58%1265145.002.510.00-2069
33.00+2.00+6.45%6253150.002.940.00-679
28.70+1.35+4.94%1071155.004.150.00-102174
24.95+1.01+4.22%12173160.004.53-0.12-2.58%21,496
21.54-0.04-0.19%32371165.005.70-0.40-6.56%1301
17.95+1.17+6.97%32466170.006.90-0.45-6.12%10222
15.85+1.57+10.99%15874175.009.900.00-6302
11.90+0.29+2.50%30360180.0011.35+1.95+20.74%256
9.40-0.68-6.75%4145185.0014.620.00-1019
7.26+0.64+9.67%6166190.0017.710.00-1010
5.63+0.59+11.71%10138195.0027.650.00-126
4.27+0.12+2.89%8585200.00-----
2.46+0.32+14.95%244210.00-----
1.36+0.11+8.80%792220.00-----
0.82-0.15-15.46%118230.00-----
0.320.00-10398240.00-----
0.300.00-11,447250.00-----
0.20+0.01+5.26%21260.00-----