Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.650,61 +2.231,74 (+4,26%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00040000 | 2024-09-11 11:08AM EDT | 40.00 | 38.15 | 40.00 | 41.25 | 0.00 | - | 3 | 4 | 88.28% |
| WMT241018C00045000 | 2024-09-10 9:49AM EDT | 45.00 | 33.10 | 34.70 | 36.90 | 0.00 | - | 1 | 6 | 98.83% |
| WMT241018C00050000 | 2024-09-11 2:33PM EDT | 50.00 | 28.70 | 29.30 | 31.50 | 0.00 | - | 20 | 19 | 113.97% |
| WMT241018C00055000 | 2024-09-12 3:06PM EDT | 55.00 | 24.91 | 25.65 | 27.00 | 0.00 | - | 1 | 85 | 90.14% |
| WMT241018C00060000 | 2024-09-13 1:38PM EDT | 60.00 | 20.85 | 19.85 | 21.00 | +0.60 | +2.96% | 6 | 143 | 63.53% |
| WMT241018C00062500 | 2024-09-13 1:21PM EDT | 62.50 | 18.24 | 16.80 | 18.50 | +1.99 | +12.25% | 4 | 136 | 56.40% |
| WMT241018C00065000 | 2024-09-13 11:34AM EDT | 65.00 | 15.75 | 15.90 | 16.05 | +0.77 | +5.14% | 9 | 439 | 50.88% |
| WMT241018C00067500 | 2024-09-13 11:51AM EDT | 67.50 | 13.30 | 13.40 | 14.55 | +1.25 | +10.37% | 2 | 1,553 | 53.27% |
| WMT241018C00070000 | 2024-09-13 2:43PM EDT | 70.00 | 11.06 | 11.00 | 11.10 | +0.96 | +9.50% | 22 | 5,529 | 38.04% |
| WMT241018C00072500 | 2024-09-13 3:49PM EDT | 72.50 | 8.47 | 8.55 | 9.70 | +0.72 | +9.29% | 295 | 9,291 | 48.17% |
| WMT241018C00075000 | 2024-09-13 3:58PM EDT | 75.00 | 6.23 | 6.15 | 6.30 | +0.87 | +16.23% | 235 | 8,529 | 27.00% |
| WMT241018C00077500 | 2024-09-13 3:54PM EDT | 77.50 | 4.00 | 3.95 | 4.05 | +0.74 | +22.70% | 1,004 | 11,152 | 22.07% |
| WMT241018C00080000 | 2024-09-13 3:59PM EDT | 80.00 | 2.13 | 2.10 | 2.15 | +0.50 | +30.67% | 2,886 | 10,685 | 18.48% |
| WMT241018C00085000 | 2024-09-13 3:49PM EDT | 85.00 | 0.37 | 0.35 | 0.38 | +0.09 | +32.14% | 781 | 2,366 | 17.38% |
| WMT241018C00090000 | 2024-09-13 3:45PM EDT | 90.00 | 0.10 | 0.08 | 0.14 | +0.02 | +25.00% | 213 | 396 | 22.36% |
| WMT241018C00095000 | 2024-09-13 2:47PM EDT | 95.00 | 0.05 | 0.02 | 0.09 | +0.01 | +25.00% | 79 | 246 | 28.32% |
| WMT241018C00100000 | 2024-09-12 2:31PM EDT | 100.00 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 27 | 34.67% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00040000 | 2024-09-13 2:17PM EDT | 40.00 | 0.04 | 0.00 | 0.06 | -0.04 | -50.00% | 1 | 3 | 89.84% |
| WMT241018P00045000 | 2024-08-13 10:12AM EDT | 45.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 40 | 85.94% |
| WMT241018P00050000 | 2024-09-09 11:16AM EDT | 50.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 160 | 60.16% |
| WMT241018P00055000 | 2024-09-12 11:49AM EDT | 55.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 145 | 58.98% |
| WMT241018P00060000 | 2024-09-13 2:17PM EDT | 60.00 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 8 | 1,151 | 48.73% |
| WMT241018P00062500 | 2024-09-13 3:53PM EDT | 62.50 | 0.02 | 0.02 | 0.26 | -0.02 | -50.00% | 30 | 680 | 51.27% |
| WMT241018P00065000 | 2024-09-13 2:12PM EDT | 65.00 | 0.05 | 0.06 | 0.10 | -0.02 | -28.57% | 209 | 2,590 | 37.21% |
| WMT241018P00067500 | 2024-09-13 3:53PM EDT | 67.50 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 160 | 4,851 | 30.47% |
| WMT241018P00070000 | 2024-09-13 3:51PM EDT | 70.00 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 209 | 7,158 | 27.05% |
| WMT241018P00072500 | 2024-09-13 3:56PM EDT | 72.50 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 204 | 6,533 | 22.85% |
| WMT241018P00075000 | 2024-09-13 3:59PM EDT | 75.00 | 0.25 | 0.24 | 0.25 | -0.06 | -19.35% | 1,111 | 9,322 | 19.14% |
| WMT241018P00077500 | 2024-09-13 3:57PM EDT | 77.50 | 0.51 | 0.48 | 0.51 | -0.21 | -29.17% | 1,428 | 9,456 | 16.46% |
| WMT241018P00080000 | 2024-09-13 3:59PM EDT | 80.00 | 1.15 | 1.16 | 1.20 | -0.40 | -25.81% | 1,531 | 3,989 | 14.93% |
| WMT241018P00085000 | 2024-09-13 3:28PM EDT | 85.00 | 4.62 | 4.45 | 4.55 | -0.69 | -12.99% | 261 | 471 | 13.14% |
| WMT241018P00095000 | 2024-09-10 9:43AM EDT | 95.00 | 17.25 | 13.40 | 15.45 | 0.00 | - | 1 | 2 | 50.81% |
© 2024 Yahoo. Todos los derechos reservados.