Mercados españoles cerrados

Walmart Inc. (WMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,82+0,83 (+1,19%)
A partir del 01:22PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
43.85+4.99+12.84%11026.670.050.00-61,774
24.580.00---28.330.010.00-643747
-----30.000.020.00-526
36.030.00-11431.670.020.00-1037
33.460.00-6733.330.050.00-2372
16.450.00---35.000.030.00-1098
33.260.00-11936.670.020.00-12,186
21.500.00--1838.330.010.00-9759
30.070.00-97140.000.030.00-31,330
28.600.00-118741.670.080.00-1999
17.900.00-368143.330.090.00-362,774
25.250.00-127345.000.020.00-601,753
21.600.00-628046.670.070.00-601,778
21.600.00-199048.330.030.00-16,825
20.160.00-199450.000.040.00-256,929
16.200.00-191,44651.670.040.00-33,714
16.200.00-41,28053.330.060.00-4522,603
15.90+0.32+2.05%33,74655.000.070.00-23,698
13.970.00-31,39256.670.06-0.02-25.00%84,124
12.45+0.12+0.97%13,05758.330.10-0.01-9.09%213,435
11.41+0.71+6.64%166,35760.000.12-0.03-18.75%366,812
9.90+0.79+8.67%15,68461.670.18-0.08-30.77%903,441
7.520.00-3026,59363.330.31-0.04-11.43%644,791
6.78+0.83+13.95%1036,42865.000.42-0.17-28.81%1085,548
5.35+0.58+12.16%18511,38366.670.70-0.18-20.45%5244,238
3.00+0.46+18.11%1,21913,75670.001.71-0.41-19.34%5645,142
1.41+0.25+21.55%3856,45073.333.55-0.53-12.99%2428
0.91+0.18+24.66%1,09717,47375.004.78-0.67-12.29%35404
0.58+0.12+26.09%21,06876.678.600.00--0
0.22+0.02+10.00%4543,87780.009.66-0.32-3.21%152
0.09-0.01-10.00%251,87383.3313.320.00-11
0.080.00-128285.000.090.00-60
0.03-0.02-40.00%282490.000.14+0.04+40.00%29
63.000.00-1595.000.150.00-211
70.400.00-14100.000.210.00-125
49.340.00--1105.000.16-0.17-51.52%514
60.950.00-16110.000.240.00-301700
44.000.00-16115.000.300.00-400250
40.950.00-121120.000.390.00-340466
48.360.00-162125.000.510.00-5180
48.750.00-2230130.000.640.00-1931
44.860.00-288135.000.79-0.01-1.25%5564
37.100.00-6103140.001.01-0.04-3.81%10646
36.40+3.99+12.31%3327145.001.35-0.07-4.93%112,318
31.00+1.10+3.68%1392150.001.78-0.14-7.29%111,099
25.88+0.33+1.29%4564155.002.36-0.09-3.67%58651
22.13+0.99+4.68%2527160.003.20-0.08-2.44%110696
18.60+0.97+5.50%11427165.004.350.00-33468
14.48+0.31+2.19%6607170.005.65-0.30-5.04%65341
11.29+0.44+4.06%23799175.007.45-0.40-5.10%41269
8.58+0.10+1.18%201,107180.009.50-0.45-4.52%236205
6.40+0.18+2.89%34633185.0012.25-0.65-5.04%147
4.65+0.25+5.68%105326190.0015.450.00--5
3.20+0.11+3.56%14161195.00-----
2.16+0.01+0.47%99372200.00-----
1.09+0.20+22.47%2886210.00-----
0.500.00-317220.00-----
0.30+0.03+11.11%216230.00-----
0.16+0.01+6.67%1104240.00-----
0.100.00-22250.00-----