Mercados españoles cerrados

Walmart Inc. (WMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,89+0,90 (+1,29%)
A partir del 01:32PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----28.330.020.00-113
37.280.00--130.000.010.00-3030
-----31.670.170.00-11
-----33.330.020.00-136
24.650.00-186135.000.010.00-126
23.000.00-92736.670.010.00--4
27.760.00-25338.330.030.00-16129
25.240.00-9540.000.030.00-1240
21.750.00-12341.670.010.00-144
26.200.00-36843.330.010.00-1150
22.920.00-63645.000.010.00-3526
23.500.00-202546.670.010.00-3435
19.370.00-34548.330.370.00-1310
19.570.00-615050.000.010.00-31,230
18.030.00-1513051.670.030.00-661,516
17.47+0.77+4.61%126753.330.130.00-31,483
15.55+0.85+5.78%455555.000.140.00-33,431
11.500.00--156.00-----
13.340.00-211,21256.670.010.00-734,227
-----57.000.010.00-1,0001,001
12.000.00-2458.000.020.00-10138
11.800.00-5333,84158.330.010.00-1023,770
10.760.00-1359.000.010.00-5778
10.93+1.17+11.99%168,13360.000.010.00-514,399
8.920.00--361.000.020.00-519550
9.37+0.99+11.81%2006,01561.670.010.00-263,061
7.550.00-2662.000.010.00-345
7.95+0.79+11.03%61963.000.010.00-1075
7.40+0.60+8.82%6714,73963.330.01-0.01-50.00%73513,988
6.41+0.45+7.55%18364.000.020.00-6347
5.83+0.73+14.31%24618,73365.000.01-0.01-50.00%14716,927
4.50+0.50+12.50%110966.000.02-0.01-33.33%71,628
4.26+0.88+26.04%30111,44666.670.020.00-347,506
3.78+0.62+19.62%151,71767.000.02-0.01-33.33%223,762
2.87+0.83+40.69%2272,81168.000.03-0.01-25.00%1,3323,058
1.82+0.70+62.50%9624,88769.000.04-0.08-66.67%6343,011
0.95+0.47+97.92%5,0579,74170.000.13-0.30-69.77%4,4213,445
0.32+0.18+128.57%11,4006,76271.000.52-0.60-53.57%583113
0.09+0.05+125.00%1,5345,10372.002.09+0.19+10.00%255
0.020.00-1201,63173.002.08-0.57-21.51%80
0.02+0.01+100.00%281,94773.332.84-0.82-22.40%312
0.010.00-249874.004.550.00--0
0.02+0.01+100.00%151,22975.005.350.00-11
0.01-0.01-50.00%58876.00-----
0.010.00-18230076.677.100.00-20
0.020.00-510777.009.200.00--4
0.020.00-2012478.00-----
0.020.00-11679.00-----
0.010.00-355080.0010.440.00-40
0.010.00-111585.0017.450.00-50
0.020.00-2290.0025.110.00-10
-----100.000.070.00-57
-----105.000.140.00--8
-----110.000.13-0.05-27.78%11
-----115.000.240.00-429
53.390.00-33120.000.340.00--13
48.000.00-918130.000.610.00-410
37.050.00--2135.000.420.00-1235
-----140.000.580.00-10136
32.750.00-13145.000.74-0.10-11.90%836
28.400.00-132150.001.01-0.11-9.82%4280
21.000.00-442155.001.42-0.17-10.69%360679
20.31+0.59+2.99%10101160.002.09-0.03-1.42%12509
16.16+1.23+8.24%283165.002.85-0.25-8.06%119483
12.60+0.60+5.00%29382170.004.19-0.21-4.77%25809
9.60+0.80+9.09%80961175.005.70-0.55-8.80%6275
6.50+0.30+4.84%86386180.008.650.00-79137
4.40+0.26+6.28%18632185.0010.550.00-1421
2.93+0.51+21.07%21225190.0014.280.00--1
1.80+0.15+9.09%2598195.0016.350.00--28
1.16+0.10+9.43%33147200.00-----
0.48+0.05+11.63%2079210.00-----
0.22+0.02+10.00%14155220.00-----
0.100.00-221230.00-----