Mercados españoles abiertos en 2 hrs 53 min

Walmart Inc. (WMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
66,31-0,42 (-0,63%)
Al cierre: 04:00PM EDT
66,30 -0,01 (-0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240719C000350002024-04-22 10:20AM EDT35.0024.650.000.000.00-1800.00%
WMT240719C000366702024-04-22 10:20AM EDT36.6723.000.000.000.00-900.00%
WMT240719C000383302024-06-07 1:59PM EDT38.3327.7626.4030.000.00-25395.90%
WMT240719C000400002024-05-24 1:48PM EDT40.0025.2424.6028.300.00-9582.42%
WMT240719C000416702024-05-16 10:56AM EDT41.6721.7523.8526.900.00-123108.20%
WMT240719C000433302024-05-16 12:59PM EDT43.3320.6022.2525.250.00-168102.05%
WMT240719C000450002024-06-12 10:02AM EDT45.0021.4720.5523.70+0.09+0.42%63396.29%
WMT240719C000466702024-05-08 2:22PM EDT46.6714.1518.1520.050.00-32574.80%
WMT240719C000483302024-06-10 10:23AM EDT48.3318.5017.1020.000.00-26374.61%
WMT240719C000500002024-06-07 3:18PM EDT50.0016.2515.7517.850.00-515065.63%
WMT240719C000516702024-06-05 10:44AM EDT51.6715.3612.9017.000.00-8714653.22%
WMT240719C000533302024-06-10 9:45AM EDT53.3313.7213.1515.400.00-3028173.10%
WMT240719C000550002024-06-11 11:15AM EDT55.0012.2511.5012.800.00-257656.54%
WMT240719C000566702024-06-12 1:07PM EDT56.679.969.3011.20-0.69-6.48%11,22463.72%
WMT240719C000583302024-06-11 3:13PM EDT58.338.658.1010.400.00-43,95551.61%
WMT240719C000600002024-06-12 3:56PM EDT60.006.855.207.65-0.35-4.86%3810,92045.73%
WMT240719C000616702024-06-12 3:12PM EDT61.675.054.456.20-0.47-8.51%426,35541.70%
WMT240719C000633302024-06-12 3:48PM EDT63.333.553.503.65-0.29-7.55%3915,11821.58%
WMT240719C000650002024-06-12 3:59PM EDT65.002.172.032.37-0.38-14.90%27421,12919.58%
WMT240719C000666702024-06-12 3:58PM EDT66.671.111.091.11-0.23-17.16%2,31012,09015.19%
WMT240719C000700002024-06-12 3:55PM EDT70.000.200.180.20-0.05-20.00%9966,45114.80%
WMT240719C000733302024-06-12 2:26PM EDT73.330.060.050.06-0.01-14.29%962,04717.77%
WMT240719C000750002024-06-12 3:11PM EDT75.000.040.030.04-0.01-20.00%860519.53%
WMT240719C000766702024-06-11 2:45PM EDT76.670.030.020.040.00-20051222.46%
WMT240719C000800002024-06-12 12:03PM EDT80.000.020.020.030.00-160726.76%
WMT240719C000850002024-06-06 1:48PM EDT85.000.010.011.030.00-21456.64%
WMT240719C001200002024-02-16 1:23PM EDT120.0053.3955.1059.400.00-331,025.05%
WMT240719C001300002024-02-20 2:42PM EDT130.0048.0045.3550.000.00-918796.14%
WMT240719C001350002024-02-05 10:43AM EDT135.0037.0541.0045.000.00--2717.70%
WMT240719C001450002024-02-22 3:02PM EDT145.0032.7532.1534.900.00-13587.92%
WMT240719C001500002024-02-22 4:17PM EDT150.0028.4026.5531.000.00-132531.59%
WMT240719C001550002024-02-16 3:36PM EDT155.0021.0022.0024.650.00-442470.07%
WMT240719C001600002024-02-23 1:04PM EDT160.0020.3118.9020.30+0.59+2.99%10101431.10%
WMT240719C001650002024-02-23 3:59PM EDT165.0016.1615.5516.20+1.23+8.24%283392.19%
WMT240719C001700002024-02-23 4:20PM EDT170.0012.6011.9012.40+0.60+5.00%29382352.20%
WMT240719C001750002024-02-23 4:56PM EDT175.009.608.759.15+0.80+9.09%80961316.36%
WMT240719C001800002024-02-23 4:59PM EDT180.006.506.156.45+0.30+4.84%86386284.20%
WMT240719C001850002024-02-23 4:21PM EDT185.004.404.154.40+0.26+6.28%18632256.64%
WMT240719C001900002024-02-23 1:00PM EDT190.002.932.642.85+0.51+21.07%21225232.10%
WMT240719C001950002024-02-23 4:34PM EDT195.001.801.641.84+0.15+9.09%2598212.55%
WMT240719C002000002024-02-23 4:54PM EDT200.001.161.031.22+0.10+9.43%33147197.95%
WMT240719C002100002024-02-23 1:07PM EDT210.000.480.390.51+0.05+11.63%2079175.00%
WMT240719C002200002024-02-23 4:31PM EDT220.000.220.200.26+0.02+10.00%14155164.26%
WMT240719C002300002024-02-22 11:04AM EDT230.000.100.100.140.00-221156.25%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WMT240719P000283302024-04-01 9:30AM EDT28.330.030.000.960.00-112164.06%
WMT240719P000300002024-05-13 10:09AM EDT30.000.010.000.020.00-303089.06%
WMT240719P000316702024-03-22 9:30AM EDT31.670.170.000.170.00-11107.42%
WMT240719P000333302024-04-02 3:48PM EDT33.330.030.000.080.00-53591.02%
WMT240719P000350002024-05-13 9:30AM EDT35.000.010.000.000.00-12650.00%
WMT240719P000366702024-05-07 3:09PM EDT36.670.010.000.000.00--450.00%
WMT240719P000383302024-05-17 10:48AM EDT38.330.030.000.020.00-1612963.28%
WMT240719P000400002024-05-14 3:51PM EDT40.000.030.001.260.00-1240111.52%
WMT240719P000416702024-05-28 11:32AM EDT41.670.010.001.260.00-144104.10%
WMT240719P000433302024-06-03 2:35PM EDT43.330.010.001.260.00-115096.92%
WMT240719P000450002024-06-07 3:10PM EDT45.000.020.000.100.00-10052755.86%
WMT240719P000466702024-05-30 12:20PM EDT46.670.010.001.260.00-343583.20%
WMT240719P000483302024-05-28 9:30AM EDT48.330.010.000.040.00-20031045.31%
WMT240719P000500002024-06-12 12:30PM EDT50.000.010.020.03-0.01-50.00%91,24339.45%
WMT240719P000516702024-06-11 2:22PM EDT51.670.020.020.030.00-181,43635.16%
WMT240719P000533302024-06-12 2:27PM EDT53.330.030.030.040.00-161,67032.62%
WMT240719P000550002024-06-12 3:07PM EDT55.000.050.040.05+0.01+25.00%172,13029.49%
WMT240719P000566702024-06-11 3:57PM EDT56.670.060.050.060.00-64,18326.27%
WMT240719P000583302024-06-12 10:23AM EDT58.330.070.060.07+0.01+16.67%43,71122.85%
WMT240719P000600002024-06-12 3:07PM EDT60.000.080.080.090.00-2814,76019.53%
WMT240719P000616702024-06-12 12:22PM EDT61.670.120.110.13+0.01+9.09%23,39816.55%
WMT240719P000633302024-06-12 2:00PM EDT63.330.260.210.23+0.06+30.00%3814,08714.06%
WMT240719P000650002024-06-12 3:39PM EDT65.000.490.480.51+0.05+11.36%1,09712,19012.43%
WMT240719P000666702024-06-12 3:44PM EDT66.671.151.091.12+0.22+23.66%4873,42611.01%
WMT240719P000700002024-06-12 3:51PM EDT70.003.802.944.20+0.55+16.92%741,09020.56%
WMT240719P000733302024-06-10 9:43AM EDT73.336.465.857.450.00-3128.59%
WMT240719P000750002024-06-06 12:22PM EDT75.007.797.609.500.00--040.28%
WMT240719P000850002024-05-14 11:48AM EDT85.0025.2517.5020.850.00-1055.66%
WMT240719P000900002024-05-30 1:19PM EDT90.0025.1121.9025.700.00-1096.95%
WMT240719P001000002024-02-20 11:10AM EDT100.000.070.000.280.00-570.00%
WMT240719P001050002024-02-12 3:34PM EDT105.000.140.000.300.00--80.00%
WMT240719P001100002024-02-23 1:28PM EDT110.000.130.000.32-0.05-27.78%110.00%
WMT240719P001150002024-02-06 3:05PM EDT115.000.240.080.160.00-4290.00%
WMT240719P001200002024-02-05 3:27PM EDT120.000.340.140.200.00--130.00%
WMT240719P001300002024-02-14 2:30PM EDT130.000.610.260.330.00-4100.00%
WMT240719P001350002024-02-20 2:55PM EDT135.000.420.360.430.00-12350.00%
WMT240719P001400002024-02-21 10:30AM EDT140.000.580.490.570.00-101360.00%
WMT240719P001450002024-02-23 10:39AM EDT145.000.740.690.76-0.10-11.90%8360.00%
WMT240719P001500002024-02-23 4:55PM EDT150.001.010.971.12-0.11-9.82%42800.00%
WMT240719P001550002024-02-23 4:04PM EDT155.001.421.391.56-0.17-10.69%3606790.00%
WMT240719P001600002024-02-23 3:32PM EDT160.002.092.002.20-0.03-1.42%125090.00%
WMT240719P001650002024-02-23 4:13PM EDT165.002.852.863.05-0.25-8.06%1194830.00%
WMT240719P001700002024-02-23 2:12PM EDT170.004.194.154.40-0.21-4.77%258090.00%
WMT240719P001750002024-02-23 12:19PM EDT175.005.705.956.25-0.55-8.80%62750.00%
WMT240719P001800002024-02-22 4:13PM EDT180.008.658.3010.500.00-791370.00%
WMT240719P001850002024-02-20 11:33AM EDT185.0010.559.3511.900.00-14210.00%
WMT240719P001900002024-02-20 11:48AM EDT190.0014.2815.1016.450.00--10.00%
WMT240719P001950002024-02-20 10:53AM EDT195.0016.3517.5020.200.00--280.00%