Mercados españoles cerrados en 8 hrs 3 min

Delaware Ivy Mid Cap Growth Fund (WMGRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,59+0,52 (+2,16%)
Al cierre: 08:01PM EST
Intervalo de fechas:
01 feb 2022 - 01 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 ene 2023------
30 ene 202324,0724,0724,0724,0724,07-
27 ene 202324,5024,5024,5024,5024,50-
26 ene 202324,3324,3324,3324,3324,33-
25 ene 202324,0124,0124,0124,0124,01-
24 ene 202323,9623,9623,9623,9623,96-
23 ene 202324,1224,1224,1224,1224,12-
20 ene 202323,6223,6223,6223,6223,62-
19 ene 202323,1023,1023,1023,1023,10-
18 ene 202323,4423,4423,4423,4423,44-
17 ene 202323,7223,7223,7223,7223,72-
13 ene 202323,6323,6323,6323,6323,63-
12 ene 202323,4723,4723,4723,4723,47-
11 ene 202323,4723,4723,4723,4723,47-
10 ene 202323,1023,1023,1023,1023,10-
09 ene 202322,7622,7622,7622,7622,76-
06 ene 202322,5722,5722,5722,5722,57-
05 ene 202322,0422,0422,0422,0422,04-
04 ene 202322,4622,4622,4622,4622,46-
03 ene 202322,1722,1722,1722,1722,17-
30 dic 202222,2322,2322,2322,2322,23-
29 dic 202222,3122,3122,3122,3122,31-
28 dic 202221,6521,6521,6521,6521,65-
27 dic 202221,9121,9121,9121,9121,91-
23 dic 202222,0722,0722,0722,0722,07-
22 dic 202222,1022,1022,1022,1022,10-
21 dic 202222,4722,4722,4722,4722,47-
20 dic 202222,1022,1022,1022,1022,10-
19 dic 202222,0522,0522,0522,0522,05-
16 dic 202222,4422,4422,4422,4422,44-
15 dic 202222,6722,6722,6722,6722,67-
14 dic 202223,5323,5323,5323,5323,53-
13 dic 202223,6723,6723,6723,6723,67-
12 dic 202223,2823,2823,2823,2823,28-
09 dic 202222,7822,7822,7822,7822,78-
08 dic 202223,0023,0023,0023,0023,00-
07 dic 202222,6122,6122,6122,6122,61-
06 dic 202222,6522,6522,6522,6522,65-
05 dic 202223,2023,2023,2023,2023,20-
02 dic 202223,8023,8023,8023,8023,80-
02 dic 20220 Dividendo
02 dic 20222.807 Plusvalía
01 dic 202226,6426,6426,6426,6423,83-
30 nov 202226,4026,4026,4026,4023,62-
29 nov 202225,2525,2525,2525,2522,59-
28 nov 202225,4025,4025,4025,4022,72-
25 nov 202225,8125,8125,8125,8123,09-
23 nov 202225,8425,8425,8425,8423,12-
22 nov 202225,5925,5925,5925,5922,89-
21 nov 202225,2825,2825,2825,2822,62-
18 nov 202225,4925,4925,4925,4922,80-
17 nov 202225,3625,3625,3625,3622,69-
16 nov 202225,8325,8325,8325,8323,11-
15 nov 202226,5026,5026,5026,5023,71-
14 nov 202225,8325,8325,8325,8323,11-
11 nov 202226,2626,2626,2626,2623,49-
10 nov 202225,7325,7325,7325,7323,02-
09 nov 202223,9023,9023,9023,9021,38-
08 nov 202224,3424,3424,3424,3421,78-
07 nov 202224,2124,2124,2124,2121,66-
04 nov 202224,0724,0724,0724,0721,53-
03 nov 202223,7723,7723,7723,7721,27-
02 nov 202223,9323,9323,9323,9321,41-
01 nov 202224,9024,9024,9024,9022,28-
31 oct 202224,7424,7424,7424,7422,13-
28 oct 202224,9624,9624,9624,9622,33-
27 oct 202224,3024,3024,3024,3021,74-
26 oct 202224,3424,3424,3424,3421,78-
25 oct 202224,3724,3724,3724,3721,80-
24 oct 202223,6123,6123,6123,6121,12-
21 oct 202223,4323,4323,4323,4320,96-
20 oct 202223,0123,0123,0123,0120,59-
19 oct 202223,2523,2523,2523,2520,80-
18 oct 202223,8123,8123,8123,8121,30-
17 oct 202223,5323,5323,5323,5321,05-
14 oct 202222,7722,7722,7722,7720,37-
13 oct 202223,5923,5923,5923,5921,10-
12 oct 202223,2423,2423,2423,2420,79-
11 oct 202223,3823,3823,3823,3820,92-
10 oct 202223,7023,7023,7023,7021,20-
07 oct 202224,2124,2124,2124,2121,66-
06 oct 202225,1225,1225,1225,1222,47-
05 oct 202225,1025,1025,1025,1022,46-
04 oct 202225,1225,1225,1225,1222,47-
03 oct 202224,1724,1724,1724,1721,62-
30 sept 202223,4523,4523,4523,4520,98-
29 sept 202223,7523,7523,7523,7521,25-
28 sept 202224,2124,2124,2124,2121,66-
27 sept 202223,5123,5123,5123,5121,03-
26 sept 202223,4223,4223,4223,4220,95-
23 sept 202223,6523,6523,6523,6521,16-
22 sept 202223,9623,9623,9623,9621,44-
21 sept 202224,5924,5924,5924,5922,00-
20 sept 202224,9724,9724,9724,9722,34-
19 sept 202225,3825,3825,3825,3822,71-
16 sept 202225,2725,2725,2725,2722,61-
15 sept 202225,6625,6625,6625,6622,96-
14 sept 202225,9525,9525,9525,9523,22-
13 sept 202225,9625,9625,9625,9623,22-
12 sept 202227,1427,1427,1427,1424,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...