WMGRX - Delaware Ivy Mid Cap Growth Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 202324,7824,7824,7824,7824,78-
01 jun 202324,3524,3524,3524,3524,35-
31 may 202324,0624,0624,0624,0624,06-
30 may 202324,4124,4124,4124,4124,41-
26 may 202324,4224,4224,4224,4224,42-
25 may 202323,7523,7523,7523,7523,75-
24 may 202323,6023,6023,6023,6023,60-
23 may 202323,8723,8723,8723,8723,87-
22 may 202324,4024,4024,4024,4024,40-
19 may 202324,0424,0424,0424,0424,04-
18 may 202324,2124,2124,2124,2124,21-
17 may 202323,8423,8423,8423,8423,84-
16 may 202323,5223,5223,5223,5223,52-
15 may 202323,8223,8223,8223,8223,82-
12 may 202323,4823,4823,4823,4823,48-
11 may 202323,5623,5623,5623,5623,56-
10 may 202323,7123,7123,7123,7123,71-
09 may 202323,5623,5623,5623,5623,56-
08 may 202323,6923,6923,6923,6923,69-
05 may 202323,6723,6723,6723,6723,67-
04 may 202323,4223,4223,4223,4223,42-
03 may 202323,7123,7123,7123,7123,71-
02 may 202323,7223,7223,7223,7223,72-
01 may 202324,0124,0124,0124,0124,01-
28 abr 202323,9823,9823,9823,9823,98-
27 abr 202323,9323,9323,9323,9323,93-
26 abr 202323,6223,6223,6223,6223,62-
25 abr 202323,7123,7123,7123,7123,71-
24 abr 202324,3224,3224,3224,3224,32-
21 abr 202324,2724,2724,2724,2724,27-
20 abr 202324,2124,2124,2124,2124,21-
19 abr 202324,3824,3824,3824,3824,38-
18 abr 202324,4024,4024,4024,4024,40-
17 abr 202324,3724,3724,3724,3724,37-
14 abr 202324,2724,2724,2724,2724,27-
13 abr 202324,3624,3624,3624,3624,36-
12 abr 202324,0524,0524,0524,0524,05-
11 abr 202324,1524,1524,1524,1524,15-
10 abr 202324,0224,0224,0224,0224,02-
06 abr 202323,7523,7523,7523,7523,75-
05 abr 202323,7823,7823,7823,7823,78-
04 abr 202324,3224,3224,3224,3224,32-
03 abr 202324,5824,5824,5824,5824,58-
31 mar 202324,7124,7124,7124,7124,71-
30 mar 202324,3224,3224,3224,3224,32-
29 mar 202324,2024,2024,2024,2024,20-
28 mar 202323,7823,7823,7823,7823,78-
27 mar 202323,8723,8723,8723,8723,87-
24 mar 202323,7923,7923,7923,7923,79-
23 mar 202323,7523,7523,7523,7523,75-
22 mar 202323,5623,5623,5623,5623,56-
21 mar 202324,0624,0624,0624,0624,06-
20 mar 202323,6323,6323,6323,6323,63-
17 mar 202323,5123,5123,5123,5123,51-
16 mar 202323,8523,8523,8523,8523,85-
15 mar 202323,3123,3123,3123,3123,31-
14 mar 202323,5723,5723,5723,5723,57-
13 mar 202323,0923,0923,0923,0923,09-
10 mar 202323,1323,1323,1323,1323,13-
09 mar 202323,8523,8523,8523,8523,85-
08 mar 202324,3624,3624,3624,3624,36-
07 mar 202324,2724,2724,2724,2724,27-
06 mar 202324,5524,5524,5524,5524,55-
03 mar 202324,8824,8824,8824,8824,88-
02 mar 202324,4524,4524,4524,4524,45-
01 mar 202324,1224,1224,1224,1224,12-
28 feb 202324,3024,3024,3024,3024,30-
27 feb 202324,2824,2824,2824,2824,28-
24 feb 202324,1524,1524,1524,1524,15-
23 feb 202324,5224,5224,5224,5224,52-
22 feb 202324,3424,3424,3424,3424,34-
21 feb 202324,4124,4124,4124,4124,41-
17 feb 202325,1625,1625,1625,1625,16-
16 feb 202325,3725,3725,3725,3725,37-
15 feb 202325,6525,6525,6525,6525,65-
14 feb 202325,1825,1825,1825,1825,18-
13 feb 202325,0225,0225,0225,0225,02-
10 feb 202324,6824,6824,6824,6824,68-
09 feb 202324,8724,8724,8724,8724,87-
08 feb 202324,9324,9324,9324,9324,93-
07 feb 202325,3725,3725,3725,3725,37-
06 feb 202324,9624,9624,9624,9624,96-
03 feb 202325,3025,3025,3025,3025,30-
02 feb 202325,9425,9425,9425,9425,94-
01 feb 202325,2525,2525,2525,2525,25-
31 ene 202324,5924,5924,5924,5924,59-
30 ene 202324,0724,0724,0724,0724,07-
27 ene 202324,5024,5024,5024,5024,50-
26 ene 202324,3324,3324,3324,3324,33-
25 ene 202324,0124,0124,0124,0124,01-
24 ene 202323,9623,9623,9623,9623,96-
23 ene 202324,1224,1224,1224,1224,12-
20 ene 202323,6223,6223,6223,6223,62-
19 ene 202323,1023,1023,1023,1023,10-
18 ene 202323,4423,4423,4423,4423,44-
17 ene 202323,7223,7223,7223,7223,72-
13 ene 202323,6323,6323,6323,6323,63-
12 ene 202323,4723,4723,4723,4723,47-
11 ene 202323,4723,4723,4723,4723,47-
10 ene 202323,1023,1023,1023,1023,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...