Mercados españoles cerrados en 1 hr 23 mins

Delaware Ivy Mid Cap Growth R (WMGRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,36+0,21 (+0,83%)
A partir del 08:01PM EDT. Mercado abierto.
Intervalo de fechas:
15 jul 2023 - 15 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 jul 2024------
12 jul 202425,3625,3625,3625,3625,36-
11 jul 202425,1525,1525,1525,1525,15-
10 jul 202424,8224,8224,8224,8224,82-
09 jul 202424,7124,7124,7124,7124,71-
08 jul 202424,9024,9024,9024,9024,90-
05 jul 202424,8724,8724,8724,8724,87-
03 jul 202424,8324,8324,8324,8324,83-
02 jul 202424,7324,7324,7324,7324,73-
01 jul 202424,6524,6524,6524,6524,65-
28 jun 202424,8924,8924,8924,8924,89-
27 jun 202424,9324,9324,9324,9324,93-
26 jun 202424,9224,9224,9224,9224,92-
25 jun 202424,9624,9624,9624,9624,96-
24 jun 202425,0725,0725,0725,0725,07-
21 jun 202425,2425,2425,2425,2425,24-
20 jun 202425,2025,2025,2025,2025,20-
18 jun 202425,3625,3625,3625,3625,36-
17 jun 202425,2725,2725,2725,2725,27-
14 jun 202425,1325,1325,1325,1325,13-
13 jun 202425,3625,3625,3625,3625,36-
12 jun 202425,6325,6325,6325,6325,63-
11 jun 202425,1725,1725,1725,1725,17-
10 jun 202425,1525,1525,1525,1525,15-
07 jun 202425,0325,0325,0325,0325,03-
06 jun 202425,2225,2225,2225,2225,22-
05 jun 202425,2925,2925,2925,2925,29-
04 jun 202424,9024,9024,9024,9024,90-
03 jun 202425,0425,0425,0425,0425,04-
31 may 202425,2225,2225,2225,2225,22-
30 may 202425,2225,2225,2225,2225,22-
29 may 202425,4225,4225,4225,4225,42-
28 may 202425,7125,7125,7125,7125,71-
24 may 202425,9425,9425,9425,9425,94-
23 may 202425,7225,7225,7225,7225,72-
22 may 202426,1426,1426,1426,1426,14-
21 may 202426,2126,2126,2126,2126,21-
20 may 202426,3526,3526,3526,3526,35-
17 may 202426,2026,2026,2026,2026,20-
16 may 202426,1826,1826,1826,1826,18-
15 may 202426,3626,3626,3626,3626,36-
14 may 202425,9225,9225,9225,9225,92-
13 may 202425,6025,6025,6025,6025,60-
10 may 202425,7125,7125,7125,7125,71-
09 may 202425,7025,7025,7025,7025,70-
08 may 202425,4225,4225,4225,4225,42-
07 may 202425,7625,7625,7625,7625,76-
06 may 202425,7925,7925,7925,7925,79-
03 may 202425,4625,4625,4625,4625,46-
02 may 202425,2525,2525,2525,2525,25-
01 may 202424,8524,8524,8524,8524,85-
30 abr 202424,7524,7524,7524,7524,75-
29 abr 202425,2425,2425,2425,2425,24-
26 abr 202425,1425,1425,1425,1425,14-
25 abr 202424,9324,9324,9324,9324,93-
24 abr 202424,9324,9324,9324,9324,93-
23 abr 202424,7324,7324,7324,7324,73-
22 abr 202424,2624,2624,2624,2624,26-
19 abr 202424,0524,0524,0524,0524,05-
18 abr 202424,3524,3524,3524,3524,35-
17 abr 202424,4724,4724,4724,4724,47-
16 abr 202424,7024,7024,7024,7024,70-
15 abr 202424,7524,7524,7524,7524,75-
12 abr 202425,6925,6925,6925,6925,69-
11 abr 202425,6925,6925,6925,6925,69-
10 abr 202425,5625,5625,5625,5625,56-
09 abr 202426,1326,1326,1326,1326,13-
08 abr 202425,9125,9125,9125,9125,91-
05 abr 202425,8225,8225,8225,8225,82-
04 abr 202425,5625,5625,5625,5625,56-
03 abr 202425,7925,7925,7925,7925,79-
02 abr 202425,7525,7525,7525,7525,75-
01 abr 202426,2026,2026,2026,2026,20-
28 mar 202426,4426,4426,4426,4426,44-
27 mar 202426,3926,3926,3926,3926,39-
26 mar 202426,1126,1126,1126,1126,11-
25 mar 202426,1626,1626,1626,1626,16-
22 mar 202426,2626,2626,2626,2626,26-
21 mar 202426,4826,4826,4826,4826,48-
20 mar 202426,2226,2226,2226,2226,22-
19 mar 202425,9525,9525,9525,9525,95-
18 mar 202425,8625,8625,8625,8625,86-
15 mar 202425,8025,8025,8025,8025,80-
14 mar 202425,7625,7625,7625,7625,76-
13 mar 202426,0426,0426,0426,0426,04-
12 mar 202426,0726,0726,0726,0726,07-
11 mar 202425,9025,9025,9025,9025,90-
08 mar 202426,0926,0926,0926,0926,09-
07 mar 202426,3226,3226,3226,3226,32-
06 mar 202426,0126,0126,0126,0126,01-
05 mar 202425,7125,7125,7125,7125,71-
04 mar 202426,1526,1526,1526,1526,15-
01 mar 202426,0926,0926,0926,0926,09-
29 feb 202425,8125,8125,8125,8125,81-
28 feb 202425,6825,6825,6825,6825,68-
27 feb 202425,6425,6425,6425,6425,64-
26 feb 202425,5525,5525,5525,5525,55-
23 feb 202425,5725,5725,5725,5725,57-
22 feb 202425,5625,5625,5625,5625,56-
21 feb 202425,1825,1825,1825,1825,18-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...