Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.674,83 -785,25 (-2,04%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
60.032,73 -2.255,73 (-3,62%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426C00035000 | 2024-04-04 9:54AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240426C00036000 | 2024-04-18 11:28AM EDT | 36.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240426C00037000 | 2024-04-17 12:32PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240426C00037500 | 2024-04-24 11:22AM EDT | 37.50 | 1.50 | 0.00 | 0.00 | +0.30 | +25.00% | 100 | 0 | 0.00% |
| WMB240426C00038000 | 2024-04-23 11:44AM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240426C00038500 | 2024-04-24 3:46PM EDT | 38.50 | 0.82 | 0.00 | 0.00 | +0.37 | +82.22% | 2 | 0 | 0.00% |
| WMB240426C00039000 | 2024-04-24 1:49PM EDT | 39.00 | 0.34 | 0.00 | 0.00 | +0.14 | +70.00% | 10 | 0 | 0.00% |
| WMB240426C00040000 | 2024-04-24 3:24PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMB240426C00041000 | 2024-04-16 2:29PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240426C00042000 | 2024-04-18 12:41PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMB240426C00043000 | 2024-04-19 9:56AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMB240426C00044000 | 2024-04-17 11:53AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMB240426C00045000 | 2024-04-19 9:56AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240426C00046000 | 2024-04-17 1:51PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240426C00047000 | 2024-03-15 3:46PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 130.47% |
| WMB240426C00048000 | 2024-04-19 10:01AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240426C00049000 | 2024-04-17 11:24AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426P00027000 | 2024-04-18 9:41AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMB240426P00028000 | 2024-04-19 9:40AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240426P00029000 | 2024-04-19 9:56AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240426P00030000 | 2024-04-19 10:01AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB240426P00036000 | 2024-03-20 9:30AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WMB240426P00037000 | 2024-04-22 12:35PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WMB240426P00037500 | 2024-04-22 10:28AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WMB240426P00038000 | 2024-04-23 3:47PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMB240426P00038500 | 2024-04-24 10:08AM EDT | 38.50 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 2 | 0 | 6.25% |
| WMB240426P00039000 | 2024-04-24 1:57PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | -0.40 | -72.73% | 1 | 0 | 3.13% |
| WMB240426P00040000 | 2024-04-10 9:30AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.