Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.694,77 -765,31 (-1,99%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
60.010,21 -2.295,46 (-3,68%)
Westlake Corporation (WLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-04-19 12:54PM EDT | 150.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| WLK240517C00155000 | 2024-04-24 10:33AM EDT | 155.00 | 2.30 | 0.00 | 0.00 | -0.70 | -23.33% | 1 | 0 | 3.13% |
| WLK240517C00160000 | 2024-04-19 3:49PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WLK240517C00165000 | 2024-04-18 10:54AM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WLK240517P00135000 | 2024-04-15 1:50PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| WLK240517P00140000 | 2024-04-23 10:56AM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | -0.64 | -17.58% | 1 | 0 | 3.13% |
| WLK240517P00150000 | 2024-04-24 10:01AM EDT | 150.00 | 5.20 | 0.00 | 0.00 | +2.10 | +67.74% | 1 | 0 | 0.00% |
| WLK240517P00155000 | 2024-04-15 1:27PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.