Mercados españoles abiertos en 5 hrs 7 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.882,52 -1.197,18 (-3,14%) Dólar/Euro
1,0626 -0,0020 (-0,19%) Petróleo Brent
89,65 +2,54 (+2,92%) Bitcoin EUR
57.684,31 -235,70 (-0,41%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00070000 | 2024-03-22 2:20PM EDT | 70.00 | 41.72 | 32.40 | 36.00 | 0.00 | - | 3 | 0 | 353.13% |
| WHR240419C00090000 | 2024-03-18 9:56AM EDT | 90.00 | 16.20 | 12.00 | 16.50 | 0.00 | - | 6 | 6 | 161.33% |
| WHR240419C00095000 | 2024-04-10 2:09PM EDT | 95.00 | 14.80 | 8.20 | 11.00 | 0.00 | - | 20 | 10 | 151.95% |
| WHR240419C00100000 | 2024-04-15 3:14PM EDT | 100.00 | 6.59 | 2.20 | 4.90 | 0.00 | - | 2 | 19 | 107.03% |
| WHR240419C00104000 | 2024-04-18 2:58PM EDT | 104.00 | 0.75 | 0.75 | 0.90 | -0.55 | -42.31% | 83 | 10 | 38.87% |
| WHR240419C00105000 | 2024-04-18 11:58AM EDT | 105.00 | 0.39 | 0.35 | 0.50 | -0.41 | -51.25% | 158 | 268 | 40.04% |
| WHR240419C00106000 | 2024-04-18 12:53PM EDT | 106.00 | 0.25 | 0.10 | 0.25 | -0.30 | -54.55% | 226 | 88 | 40.82% |
| WHR240419C00107000 | 2024-04-18 2:02PM EDT | 107.00 | 0.05 | 0.05 | 0.15 | -0.65 | -92.86% | 45 | 320 | 44.92% |
| WHR240419C00108000 | 2024-04-18 11:36AM EDT | 108.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 41 | 95 | 49.81% |
| WHR240419C00109000 | 2024-04-18 11:09AM EDT | 109.00 | 0.05 | 0.00 | 1.25 | -0.15 | -75.00% | 6 | 94 | 102.73% |
| WHR240419C00110000 | 2024-04-18 12:18PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 7 | 576 | 52.34% |
| WHR240419C00111000 | 2024-04-18 9:33AM EDT | 111.00 | 0.05 | 0.00 | 0.95 | -0.05 | -50.00% | 3 | 42 | 114.94% |
| WHR240419C00112000 | 2024-04-18 3:18PM EDT | 112.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 132 | 74.61% |
| WHR240419C00113000 | 2024-04-16 10:40AM EDT | 113.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 5 | 97 | 137.89% |
| WHR240419C00114000 | 2024-04-17 10:05AM EDT | 114.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 150 | 136.33% |
| WHR240419C00115000 | 2024-04-18 3:49PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 500 | 86.72% |
| WHR240419C00116000 | 2024-04-17 11:23AM EDT | 116.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 107 | 92.97% |
| WHR240419C00117000 | 2024-04-18 2:25PM EDT | 117.00 | 0.03 | 0.00 | 0.20 | -0.03 | -50.00% | 4 | 186 | 123.44% |
| WHR240419C00118000 | 2024-04-17 10:20AM EDT | 118.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 106.25% |
| WHR240419C00119000 | 2024-04-15 9:44AM EDT | 119.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 111.72% |
| WHR240419C00120000 | 2024-04-18 3:23PM EDT | 120.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 304 | 117.97% |
| WHR240419C00121000 | 2024-04-18 9:59AM EDT | 121.00 | 0.14 | 0.00 | 0.25 | +0.09 | +180.00% | 2 | 131 | 157.81% |
| WHR240419C00122000 | 2024-04-12 12:23PM EDT | 122.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 129.69% |
| WHR240419C00123000 | 2024-04-10 10:00AM EDT | 123.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 213.28% |
| WHR240419C00125000 | 2024-04-18 3:35PM EDT | 125.00 | 1.00 | 0.00 | 0.95 | +0.96 | +2,400.00% | 2 | 440 | 241.41% |
| WHR240419C00126000 | 2024-04-05 12:12PM EDT | 126.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 266.21% |
| WHR240419C00128000 | 2024-04-02 1:16PM EDT | 128.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 282.03% |
| WHR240419C00130000 | 2024-04-10 9:53AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 256 | 200.00% |
| WHR240419C00131000 | 2024-04-04 9:38AM EDT | 131.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 304.88% |
| WHR240419C00135000 | 2024-04-15 9:44AM EDT | 135.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 246.48% |
| WHR240419C00155000 | 2024-02-20 10:33AM EDT | 155.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 389.84% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00075000 | 2024-03-08 4:19PM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 253.13% |
| WHR240419P00080000 | 2024-03-25 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 226.56% |
| WHR240419P00085000 | 2024-03-25 10:29AM EDT | 85.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 200.39% |
| WHR240419P00090000 | 2024-04-12 11:58AM EDT | 90.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 448 | 214.84% |
| WHR240419P00092000 | 2024-03-18 3:56PM EDT | 92.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 1 | 173.05% |
| WHR240419P00093000 | 2024-03-25 10:04AM EDT | 93.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 177.73% |
| WHR240419P00094000 | 2024-03-25 10:05AM EDT | 94.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 176.95% |
| WHR240419P00095000 | 2024-04-17 1:31PM EDT | 95.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 8 | 596 | 164.06% |
| WHR240419P00096000 | 2024-03-25 1:22PM EDT | 96.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 11 | 11 | 150.98% |
| WHR240419P00097000 | 2024-04-12 12:40PM EDT | 97.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 137.70% |
| WHR240419P00098000 | 2024-04-16 11:34AM EDT | 98.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 39 | 114.84% |
| WHR240419P00099000 | 2024-04-18 3:02PM EDT | 99.00 | 0.01 | 0.00 | 1.35 | -0.04 | -80.00% | 10 | 22 | 114.06% |
| WHR240419P00100000 | 2024-04-18 2:47PM EDT | 100.00 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 52 | 346 | 53.91% |
| WHR240419P00101000 | 2024-04-18 12:07PM EDT | 101.00 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 1 | 656 | 48.63% |
| WHR240419P00102000 | 2024-04-18 9:56AM EDT | 102.00 | 0.27 | 0.10 | 0.25 | +0.07 | +35.00% | 4 | 29 | 44.53% |
| WHR240419P00103000 | 2024-04-18 3:37PM EDT | 103.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 32 | 374 | 38.87% |
| WHR240419P00104000 | 2024-04-18 2:59PM EDT | 104.00 | 0.80 | 0.65 | 0.80 | +0.27 | +50.94% | 47 | 135 | 39.26% |
| WHR240419P00105000 | 2024-04-18 3:02PM EDT | 105.00 | 1.55 | 1.15 | 1.40 | +0.35 | +29.17% | 169 | 2,267 | 40.53% |
| WHR240419P00106000 | 2024-04-18 11:44AM EDT | 106.00 | 1.81 | 1.05 | 2.25 | -0.09 | -4.74% | 12 | 259 | 47.56% |
| WHR240419P00107000 | 2024-04-18 10:57AM EDT | 107.00 | 1.96 | 2.85 | 3.30 | +0.31 | +18.79% | 30 | 357 | 63.87% |
| WHR240419P00108000 | 2024-04-17 1:29PM EDT | 108.00 | 2.14 | 2.75 | 5.00 | 0.00 | - | 4 | 151 | 117.68% |
| WHR240419P00109000 | 2024-04-17 12:04PM EDT | 109.00 | 3.44 | 4.10 | 6.70 | 0.00 | - | 1 | 109 | 95.02% |
| WHR240419P00110000 | 2024-04-18 1:13PM EDT | 110.00 | 5.73 | 4.70 | 7.50 | +0.13 | +2.32% | 42 | 223 | 81.25% |
| WHR240419P00111000 | 2024-04-15 3:02PM EDT | 111.00 | 4.95 | 5.80 | 8.30 | 0.00 | - | 1 | 68 | 84.96% |
| WHR240419P00112000 | 2024-04-17 1:11PM EDT | 112.00 | 6.37 | 6.60 | 10.00 | 0.00 | - | 10 | 18 | 119.92% |
| WHR240419P00113000 | 2024-04-17 9:30AM EDT | 113.00 | 8.56 | 7.50 | 9.70 | +3.53 | +70.18% | 3 | 5 | 161.52% |
| WHR240419P00114000 | 2024-04-17 2:32PM EDT | 114.00 | 9.25 | 8.20 | 10.70 | -0.35 | -3.65% | 2 | 7 | 172.46% |
| WHR240419P00115000 | 2024-04-17 3:31PM EDT | 115.00 | 9.10 | 9.90 | 12.50 | 0.00 | - | 249 | 32 | 138.67% |
| WHR240419P00116000 | 2024-04-18 10:46AM EDT | 116.00 | 10.76 | 10.80 | 13.90 | +0.66 | +6.53% | 2 | 2 | 163.28% |
| WHR240419P00117000 | 2024-04-17 10:21AM EDT | 117.00 | 11.15 | 11.50 | 15.00 | 0.00 | - | 19 | 3 | 161.91% |
| WHR240419P00118000 | 2024-04-17 1:43PM EDT | 118.00 | 12.40 | 12.60 | 15.80 | 0.00 | - | 36 | 0 | 164.45% |
| WHR240419P00119000 | 2024-04-17 1:43PM EDT | 119.00 | 14.60 | 13.20 | 16.50 | 0.00 | - | 21 | 2 | 280.66% |
| WHR240419P00120000 | 2024-04-17 1:43PM EDT | 120.00 | 12.70 | 14.10 | 17.80 | 0.00 | - | 15 | 0 | 133.59% |
| WHR240419P00121000 | 2024-04-02 10:01AM EDT | 121.00 | 5.60 | 15.60 | 18.90 | 0.00 | - | - | 0 | 195.31% |
| WHR240419P00126000 | 2024-04-10 2:19PM EDT | 126.00 | 13.60 | 20.30 | 23.50 | 0.00 | - | 11 | 0 | 137.50% |
| WHR240419P00130000 | 2024-03-07 3:17PM EDT | 130.00 | 21.46 | 12.80 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.