Mercados españoles cerrados en 1 hr 56 mins

Wasatch-Hoisington US Treasury (WHOSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,41+0,10 (+0,88%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 202411,4111,4111,4111,4111,41-
26 mar 202411,3111,3111,3111,3111,31-
25 mar 202411,2511,2511,2511,2511,25-
22 mar 202411,3211,3211,3211,3211,32-
21 mar 202411,2111,2111,2111,2111,21-
20 mar 202411,1711,1711,1711,1711,17-
19 mar 202411,2111,2111,2111,2111,21-
18 mar 202411,1511,1511,1511,1511,15-
15 mar 202411,2311,2311,2311,2311,23-
14 mar 202411,1911,1911,1911,1911,19-
13 mar 202411,4011,4011,4011,4011,40-
12 mar 202411,4811,4811,4811,4811,48-
11 mar 202411,5611,5611,5611,5611,56-
08 mar 202411,5911,5911,5911,5911,59-
07 mar 202411,6311,6311,6311,6311,63-
06 mar 202411,6511,6511,6511,6511,65-
05 mar 202411,5711,5711,5711,5711,57-
04 mar 202411,3911,3911,3911,3911,39-
01 mar 202411,4511,4511,4511,4511,45-
29 feb 202411,3411,3411,3411,3411,34-
28 feb 202411,2511,2511,2511,2511,25-
27 feb 202411,1811,1811,1811,1811,18-
26 feb 202411,2311,2311,2311,2311,23-
23 feb 202411,3111,3111,3111,3111,31-
22 feb 202411,1211,1211,1211,1211,12-
21 feb 202411,0411,0411,0411,0411,04-
20 feb 202411,1411,1411,1411,1411,14-
16 feb 202411,1411,1411,1411,1411,14-
15 feb 202411,2011,2011,2011,2011,20-
14 feb 202411,1411,1411,1411,1411,14-
13 feb 202411,1011,1011,1011,1011,10-
12 feb 202411,3011,3011,3011,3011,30-
09 feb 202411,2711,2711,2711,2711,27-
08 feb 202411,2711,2711,2711,2711,27-
07 feb 202411,4111,4111,4111,4111,41-
06 feb 202411,4411,4411,4411,4411,44-
05 feb 202411,3311,3311,3311,3311,33-
02 feb 202411,5811,5811,5811,5811,58-
01 feb 202411,8511,8511,8511,8511,85-
31 ene 202411,6011,6011,6011,6011,60-
30 ene 202411,4811,4811,4811,4811,48-
29 ene 202411,3511,3511,3511,3511,35-
26 ene 202411,2211,2211,2211,2211,22-
25 ene 202411,2411,2411,2411,2411,24-
24 ene 202411,1711,1711,1711,1711,17-
23 ene 202411,2411,2411,2411,2411,24-
22 ene 202411,3711,3711,3711,3711,37-
19 ene 202411,2811,2811,2811,2811,28-
18 ene 202411,2411,2411,2411,2411,24-
17 ene 202411,3711,3711,3711,3711,37-
16 ene 202411,3911,3911,3911,3911,39-
12 ene 202411,6411,6411,6411,6411,64-
11 ene 202411,6711,6711,6711,6711,67-
10 ene 202411,6411,6411,6411,6411,64-
09 ene 202411,6811,6811,6811,6811,68-
08 ene 202411,7011,7011,7011,7011,70-
05 ene 202411,6411,6411,6411,6411,64-
04 ene 202411,7711,7711,7711,7711,77-
03 ene 202411,9411,9411,9411,9411,94-
02 ene 202411,8811,8811,8811,8811,88-
29 dic 202312,0212,0212,0212,0212,02-
28 dic 202312,0712,0712,0712,0712,07-
27 dic 202312,1712,1712,1712,1712,17-
26 dic 202311,9511,9511,9511,9511,95-
22 dic 202311,9111,9111,9111,9111,91-
21 dic 202311,9611,9611,9611,9611,96-
20 dic 202312,0212,0212,0212,0212,02-
19 dic 202311,9611,9611,9611,9611,96-
18 dic 202311,8911,8911,8911,8911,89-
15 dic 202311,9811,9811,9811,9811,98-
14 dic 202311,9111,9111,9111,9111,91-
14 dic 20230.093 Dividendo
13 dic 202311,7511,7511,7511,7511,66-
12 dic 202311,4911,4911,4911,4911,40-
11 dic 202311,4411,4411,4411,4411,35-
08 dic 202311,4411,4411,4411,4411,35-
07 dic 202311,6011,6011,6011,6011,51-
06 dic 202311,6511,6511,6511,6511,56-
05 dic 202311,4711,4711,4711,4711,38-
04 dic 202311,2111,2111,2111,2111,12-
01 dic 202311,2511,2511,2511,2511,16-
30 nov 202311,0611,0611,0611,0610,97-
29 nov 202311,1811,1811,1811,1811,09-
28 nov 202311,0311,0311,0311,0310,94-
27 nov 202311,0011,0011,0011,0010,91-
24 nov 202310,8310,8310,8310,8310,74-
22 nov 202310,9610,9610,9610,9610,87-
21 nov 202310,9010,9010,9010,9010,81-
20 nov 202310,9110,9110,9110,9110,82-
17 nov 202310,8610,8610,8610,8610,77-
16 nov 202310,8210,8210,8210,8210,73-
15 nov 202310,6910,6910,6910,6910,61-
14 nov 202310,8210,8210,8210,8210,73-
13 nov 202310,5810,5810,5810,5810,50-
10 nov 202310,6010,6010,6010,6010,52-
09 nov 202310,5310,5310,5310,5310,45-
08 nov 202310,7710,7710,7710,7710,68-
07 nov 202310,6210,6210,6210,6210,54-
06 nov 202310,4410,4410,4410,4410,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...