Mercados españoles cerrados

Weatherford International plc (WFTLF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,75-0,03 (-0,25%)
Al cierre: 3:55PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 may. 202111,7511,7511,2711,7511,7524.400
13 may. 202111,1011,8011,0511,7811,7810.100
12 may. 202111,2211,7011,1811,2011,2026.500
11 may. 202111,2011,7511,0011,3511,357500
10 may. 202111,6011,7011,0111,7011,7056.600
07 may. 202111,2611,5011,2611,4811,4835.200
06 may. 202110,8211,4510,8011,2511,25607.400
05 may. 202110,7010,9010,7010,8010,8065.300
04 may. 202110,6010,6010,4810,5010,5041.100
03 may. 202110,6510,7010,5010,6010,6038.000
30 abr. 202111,0011,0010,5210,6010,6013.300
29 abr. 202110,5010,7410,4210,5510,5518.600
28 abr. 202110,4710,5010,2510,4210,4292.400
27 abr. 202110,1810,2510,1810,2510,2573.100
26 abr. 202110,1810,3010,1610,2210,2214.200
23 abr. 202110,4010,4010,1510,2410,2426.900
22 abr. 202110,3910,5910,2010,2210,229500
21 abr. 202110,4010,5910,0010,5210,529500
20 abr. 202110,6210,7010,0510,5210,52370.300
19 abr. 202110,7110,7110,5010,6210,628900
16 abr. 202110,6011,0010,4910,7510,7551.000
15 abr. 202111,3011,3010,2510,5110,51900.900
14 abr. 202111,6511,7711,3011,3511,3563.700
13 abr. 202111,8411,9011,1511,5511,558600
12 abr. 202111,9312,1010,6011,9311,9322.900
09 abr. 202112,4012,5011,8511,9411,9410.800
08 abr. 202112,6912,6912,4512,4512,454000
07 abr. 202112,7212,7212,4612,5012,5038.400
06 abr. 202112,8013,0012,7212,7312,7312.500
05 abr. 202112,3513,0912,3512,8012,80147.200
01 abr. 202112,6012,7512,2512,3512,35177.000
31 mar. 202111,1512,7511,1512,7412,74128.800
30 mar. 202111,3511,3511,1011,3011,3018.700
29 mar. 202110,2511,3910,2511,0011,0069.800
26 mar. 202110,9010,9010,0010,2810,2843.600
25 mar. 202110,9911,1210,6010,7510,7539.000
24 mar. 202111,3511,3510,5510,9910,99141.300
23 mar. 202111,3111,5010,6611,3511,3538.600
22 mar. 202111,7011,7511,1011,7511,7542.600
19 mar. 202111,8011,8011,3611,5011,5088.400
18 mar. 202111,5012,4711,1511,5011,50336.300
17 mar. 202111,5112,0011,3011,4011,4046.600
16 mar. 202111,5512,2011,3012,1212,1232.500
15 mar. 202111,3511,7011,3511,5511,5542.400
12 mar. 202112,0912,0911,3511,3511,3543.000
11 mar. 202111,8812,1311,2512,0912,0964.800
10 mar. 202112,2912,2911,0011,7511,75106.000
09 mar. 202112,8013,0011,3512,2912,2980.300
08 mar. 202112,7013,0012,7012,8012,8026.600
05 mar. 202112,8913,0512,3512,8712,87158.700
04 mar. 202111,7012,9411,6012,9012,90110.700
03 mar. 202111,5112,2011,5011,9711,9730.300
02 mar. 202111,9512,2511,5011,6711,6740.800
01 mar. 202111,7012,2711,6011,9511,95265.400
26 feb. 202112,0013,009,0011,7011,7069.500
25 feb. 202114,7514,7511,1511,5511,55138.300
24 feb. 202113,7514,5012,3513,1513,15271.100
23 feb. 202111,6512,1011,0011,7711,77248.400
22 feb. 202111,5012,1011,1112,0512,051.499.800
19 feb. 202110,9411,5010,6111,4511,45162.300
18 feb. 202110,9911,1010,6010,7210,72244.900
17 feb. 202111,0011,5010,4510,9010,9054.600
16 feb. 202110,0112,0010,0111,2511,25270.300
12 feb. 20218,9010,158,9010,0010,00128.400
11 feb. 20219,019,509,009,239,23241.600
10 feb. 20218,059,308,059,009,00220.600
09 feb. 20218,158,908,008,258,2586.500
08 feb. 20217,658,257,358,258,251.212.900
05 feb. 20217,257,857,187,557,55174.100
04 feb. 20217,237,406,806,806,80236.700
03 feb. 20216,867,376,867,197,19240.400
02 feb. 20216,557,256,556,976,97152.200
01 feb. 20216,607,006,356,506,5041.100
29 ene. 20216,327,006,326,806,8077.100
28 ene. 20216,356,806,356,446,44162.800
27 ene. 20216,166,456,106,406,40156.500
26 ene. 20216,506,536,276,396,3975.500
25 ene. 20216,906,906,356,506,5073.000
22 ene. 20217,157,156,896,926,9253.400
21 ene. 20217,207,507,017,497,49154.600
20 ene. 20217,457,997,217,317,31112.400
19 ene. 20216,937,456,937,457,4591.100
15 ene. 20217,067,066,806,856,8521.600
14 ene. 20216,957,306,757,057,05151.700
13 ene. 20216,806,956,636,696,6923.800
12 ene. 20216,537,056,536,776,77247.400
11 ene. 20216,606,606,306,506,5040.900
08 ene. 20216,386,806,336,676,67198.300
07 ene. 20216,126,505,906,386,3893.700
06 ene. 20215,806,505,806,136,1395.500
05 ene. 20215,705,975,505,905,90231.500
04 ene. 20215,935,935,455,745,7445.900
31 dic. 20205,906,005,856,006,0076.700
30 dic. 20205,956,005,755,905,9065.700
29 dic. 20205,836,045,835,975,9756.700
28 dic. 20206,006,395,706,016,0128.900
24 dic. 20206,076,385,986,106,1029.500
23 dic. 20205,856,175,806,076,0772.500
22 dic. 20206,236,505,276,006,00118.500
21 dic. 20206,656,756,056,456,4596.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...