Mercados españoles cerrados

Allspring Index C (WFINX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
51,23+0,05 (+0,10%)
Al cierre: 06:46PM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 202451,1851,1851,1851,1851,18-
26 mar 202450,7450,7450,7450,7450,74-
25 mar 202450,8850,8850,8850,8850,88-
22 mar 202451,0451,0451,0451,0451,04-
21 mar 202451,1151,1151,1151,1151,11-
20 mar 202450,9550,9550,9550,9550,95-
19 mar 202450,4950,4950,4950,4950,49-
18 mar 202450,2150,2150,2150,2150,21-
15 mar 202449,9049,9049,9049,9049,90-
14 mar 202450,2350,2350,2350,2350,23-
13 mar 202450,3650,3650,3650,3650,36-
12 mar 202450,4650,4650,4650,4650,46-
11 mar 202449,9049,9049,9049,9049,90-
08 mar 202449,9549,9549,9549,9549,95-
07 mar 202450,2850,2850,2850,2850,28-
06 mar 202449,7749,7749,7749,7749,77-
05 mar 202449,5149,5149,5149,5149,51-
04 mar 202450,0250,0250,0250,0250,02-
01 mar 202450,0850,0850,0850,0850,08-
29 feb 202449,6849,6849,6849,6849,68-
28 feb 202449,4249,4249,4249,4249,42-
27 feb 202449,5049,5049,5049,5049,50-
26 feb 202449,4149,4149,4149,4149,41-
23 feb 202449,6049,6049,6049,6049,60-
22 feb 202449,5949,5949,5949,5949,59-
21 feb 202448,5648,5648,5648,5648,56-
20 feb 202448,5048,5048,5048,5048,50-
16 feb 202448,7948,7948,7948,7948,79-
15 feb 202449,0249,0249,0249,0249,02-
14 feb 202448,7348,7348,7348,7348,73-
13 feb 202448,2648,2648,2648,2648,26-
12 feb 202448,9348,9348,9348,9348,93-
09 feb 202448,9748,9748,9748,9748,97-
08 feb 202448,6948,6948,6948,6948,69-
07 feb 202448,6648,6648,6648,6648,66-
06 feb 202448,2648,2648,2648,2648,26-
05 feb 202448,1548,1548,1548,1548,15-
02 feb 202448,3148,3148,3148,3148,31-
01 feb 202447,8047,8047,8047,8047,80-
31 ene 202447,2147,2147,2147,2147,21-
30 ene 202447,9847,9847,9847,9847,98-
29 ene 202448,0148,0148,0148,0148,01-
26 ene 202447,6547,6547,6547,6547,65-
25 ene 202447,6947,6947,6947,6947,69-
24 ene 202447,4347,4347,4347,4347,43-
23 ene 202447,4047,4047,4047,4047,40-
22 ene 202447,2647,2647,2647,2647,26-
19 ene 202447,1647,1647,1647,1647,16-
18 ene 202446,5946,5946,5946,5946,59-
17 ene 202446,1846,1846,1846,1846,18-
16 ene 202446,4446,4446,4446,4446,44-
12 ene 202446,6146,6146,6146,6146,61-
11 ene 202446,5846,5846,5846,5846,58-
10 ene 202446,6146,6146,6146,6146,61-
09 ene 202446,3546,3546,3546,3546,35-
08 ene 202446,4146,4146,4146,4146,41-
05 ene 202445,7745,7745,7745,7745,77-
04 ene 202445,6945,6945,6945,6945,69-
03 ene 202445,8445,8445,8445,8445,84-
02 ene 202446,2146,2146,2146,2146,21-
29 dic 202346,4846,4846,4846,4846,48-
28 dic 202346,6146,6146,6146,6146,61-
27 dic 202346,5946,5946,5946,5946,59-
26 dic 202346,5246,5246,5246,5246,52-
22 dic 202346,3346,3346,3346,3346,33-
21 dic 202346,2646,2646,2646,2646,26-
20 dic 202345,7945,7945,7945,7945,79-
19 dic 202346,4646,4646,4646,4646,46-
18 dic 202346,1946,1946,1946,1946,19-
15 dic 202345,9845,9845,9845,9845,98-
15 dic 20230.179 Dividendo
14 dic 202346,1746,1746,1746,1745,99-
13 dic 202346,0446,0446,0446,0445,86-
12 dic 202345,4245,4245,4245,4245,24-
11 dic 202345,2145,2145,2145,2145,03-
11 dic 20230 Dividendo
11 dic 20232.93 Plusvalía
08 dic 202347,9547,9547,9547,9544,85-
07 dic 202347,7647,7647,7647,7644,67-
06 dic 202347,3847,3847,3847,3844,31-
05 dic 202347,5647,5647,5647,5644,48-
04 dic 202347,5947,5947,5947,5944,51-
01 dic 202347,8547,8547,8547,8544,75-
30 nov 202347,5747,5747,5747,5744,49-
29 nov 202347,3847,3847,3847,3844,31-
28 nov 202347,4247,4247,4247,4244,35-
27 nov 202347,3747,3747,3747,3744,30-
24 nov 202347,4747,4747,4747,4744,40-
22 nov 202347,4447,4447,4447,4444,37-
21 nov 202347,2547,2547,2547,2544,19-
20 nov 202347,3547,3547,3547,3544,28-
17 nov 202346,9946,9946,9946,9943,95-
16 nov 202346,9446,9446,9446,9443,90-
15 nov 202346,8746,8746,8746,8743,84-
14 nov 202346,7946,7946,7946,7943,76-
13 nov 202345,9145,9145,9145,9142,94-
10 nov 202345,9445,9445,9445,9442,97-
09 nov 202345,2345,2345,2345,2342,30-
08 nov 202345,6045,6045,6045,6042,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...