Mercados españoles cerrados en 7 hrs 58 min

Allspring Discovery SMID Cap Gr Admin (WFDDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,58-0,31 (-1,15%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 abr 202426,5826,5826,5826,5826,58-
16 abr 202426,8926,8926,8926,8926,89-
15 abr 202426,9626,9626,9626,9626,96-
12 abr 202427,4427,4427,4427,4427,44-
11 abr 202427,9727,9727,9727,9727,97-
10 abr 202427,8527,8527,8527,8527,85-
09 abr 202428,2128,2128,2128,2128,21-
08 abr 202428,0828,0828,0828,0828,08-
05 abr 202427,9427,9427,9427,9427,94-
04 abr 202427,4827,4827,4827,4827,48-
03 abr 202427,7327,7327,7327,7327,73-
02 abr 202427,6727,6727,6727,6727,67-
01 abr 202428,0428,0428,0428,0428,04-
28 mar 202428,2128,2128,2128,2128,21-
27 mar 202428,1428,1428,1428,1428,14-
26 mar 202428,0028,0028,0028,0028,00-
25 mar 202427,9027,9027,9027,9027,90-
22 mar 202427,9727,9727,9727,9727,97-
21 mar 202428,1128,1128,1128,1128,11-
20 mar 202427,8327,8327,8327,8327,83-
19 mar 202427,4727,4727,4727,4727,47-
18 mar 202427,2827,2827,2827,2827,28-
15 mar 202427,2627,2627,2627,2627,26-
14 mar 202427,3327,3327,3327,3327,33-
13 mar 202427,5827,5827,5827,5827,58-
12 mar 202427,6027,6027,6027,6027,60-
11 mar 202427,3427,3427,3427,3427,34-
08 mar 202427,5827,5827,5827,5827,58-
07 mar 202427,8027,8027,8027,8027,80-
06 mar 202427,4427,4427,4427,4427,44-
05 mar 202427,2127,2127,2127,2127,21-
04 mar 202427,6927,6927,6927,6927,69-
01 mar 202427,5727,5727,5727,5727,57-
29 feb 202427,3627,3627,3627,3627,36-
28 feb 202427,1527,1527,1527,1527,15-
27 feb 202427,0727,0727,0727,0727,07-
26 feb 202426,9026,9026,9026,9026,90-
23 feb 202426,8326,8326,8326,8326,83-
22 feb 202426,7726,7726,7726,7726,77-
21 feb 202426,2926,2926,2926,2926,29-
20 feb 202426,5926,5926,5926,5926,59-
16 feb 202426,8726,8726,8726,8726,87-
15 feb 202426,9926,9926,9926,9926,99-
14 feb 202426,7426,7426,7426,7426,74-
13 feb 202426,0926,0926,0926,0926,09-
12 feb 202426,6826,6826,6826,6826,68-
09 feb 202426,7526,7526,7526,7526,75-
08 feb 202426,4826,4826,4826,4826,48-
07 feb 202426,1726,1726,1726,1726,17-
06 feb 202426,0026,0026,0026,0026,00-
05 feb 202425,7925,7925,7925,7925,79-
02 feb 202426,0326,0326,0326,0326,03-
01 feb 202425,8525,8525,8525,8525,85-
31 ene 202425,4225,4225,4225,4225,42-
30 ene 202425,8225,8225,8225,8225,82-
29 ene 202425,9725,9725,9725,9725,97-
26 ene 202425,5925,5925,5925,5925,59-
25 ene 202425,5825,5825,5825,5825,58-
24 ene 202425,5525,5525,5525,5525,55-
23 ene 202425,8225,8225,8225,8225,82-
22 ene 202425,8325,8325,8325,8325,83-
19 ene 202425,4225,4225,4225,4225,42-
18 ene 202425,2525,2525,2525,2525,25-
17 ene 202424,9724,9724,9724,9724,97-
16 ene 202425,0725,0725,0725,0725,07-
12 ene 202425,1025,1025,1025,1025,10-
11 ene 202425,1525,1525,1525,1525,15-
10 ene 202425,1425,1425,1425,1425,14-
09 ene 202424,9824,9824,9824,9824,98-
08 ene 202425,0825,0825,0825,0825,08-
05 ene 202424,4924,4924,4924,4924,49-
04 ene 202424,4224,4224,4224,4224,42-
03 ene 202424,4124,4124,4124,4124,41-
02 ene 202425,0725,0725,0725,0725,07-
29 dic 202325,5325,5325,5325,5325,53-
28 dic 202325,7725,7725,7725,7725,77-
27 dic 202325,7525,7525,7525,7525,75-
26 dic 202325,7125,7125,7125,7125,71-
22 dic 202325,5325,5325,5325,5325,53-
21 dic 202325,4425,4425,4425,4425,44-
20 dic 202325,0225,0225,0225,0225,02-
19 dic 202325,5025,5025,5025,5025,50-
18 dic 202325,2225,2225,2225,2225,22-
15 dic 202325,1825,1825,1825,1825,18-
14 dic 202325,3025,3025,3025,3025,30-
13 dic 202324,8724,8724,8724,8724,87-
12 dic 202324,3324,3324,3324,3324,33-
11 dic 202324,1324,1324,1324,1324,13-
08 dic 202323,9523,9523,9523,9523,95-
07 dic 202323,8423,8423,8423,8423,84-
06 dic 202323,7023,7023,7023,7023,70-
05 dic 202323,8123,8123,8123,8123,81-
04 dic 202324,1224,1224,1224,1224,12-
01 dic 202324,1124,1124,1124,1124,11-
30 nov 202323,5523,5523,5523,5523,55-
29 nov 202323,4423,4423,4423,4423,44-
28 nov 202323,2723,2723,2723,2723,27-
27 nov 202323,4123,4123,4123,4123,41-
24 nov 202323,3823,3823,3823,3823,38-
22 nov 202323,2623,2623,2623,2623,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...