Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.184,27 -345,73 (-0,57%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 50.59% |
| WFC240719C00080000 | 2024-03-14 2:29PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.04 | 0.00 | - | 14 | 63 | 25.39% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.12 | 0.00 | - | 3 | 6 | 26.22% |
| WFC240920C00080000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.20 | +0.11 | +100.00% | 6 | 136 | 25.29% |
| WFC241018C00080000 | 2024-04-19 10:20AM EDT | 2024-10-18 | 0.31 | 0.33 | 0.35 | +0.06 | +24.00% | 32 | 1,164 | 26.10% |
| WFC241115C00080000 | 2024-04-17 12:39PM EDT | 2024-11-15 | 0.26 | 0.49 | 0.63 | 0.00 | - | 1 | 1,065 | 27.98% |
| WFC241220C00080000 | 2024-04-19 3:21PM EDT | 2024-12-20 | 0.64 | 0.65 | 0.71 | +0.27 | +72.97% | 3 | 389 | 26.73% |
| WFC250117C00080000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 0.90 | 0.86 | 0.92 | +0.34 | +60.71% | 19 | 400 | 27.22% |
| WFC250321C00080000 | 2024-04-19 11:42AM EDT | 2025-03-21 | 1.30 | 1.24 | 1.48 | +0.56 | +75.68% | 118 | 124 | 28.47% |
| WFC250620C00080000 | 2024-04-19 11:15AM EDT | 2025-06-20 | 1.90 | 1.71 | 1.88 | +0.60 | +46.15% | 8 | 1,244 | 27.45% |
| WFC260116C00080000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 3.32 | 3.05 | 3.25 | +0.81 | +32.27% | 313 | 523 | 27.92% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00080000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 19.80 | 18.50 | 21.00 | -3.20 | -13.91% | 32 | 21 | 52.54% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 57.20% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 2025-01-17 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 47.39% |
| WFC260116P00080000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 23.55 | 22.15 | 23.75 | 0.00 | - | 5 | 0 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.