Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 1 | 199 | 2024-04-26 | 13.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 6 | 2024-05-03 | 9.35 | 0.00 | - | 1,347 | 0 |
0.02 | 0.00 | - | 25 | 86 | 2024-05-10 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 208 | 2024-05-17 | 9.80 | 0.00 | - | 54 | 74 |
0.04 | 0.00 | - | 200 | 1 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 7 | 117 | 2024-05-31 | - | - | - | - | - |
0.12 | 0.00 | - | 119 | 2,066 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 29 |
0.35 | -0.04 | -10.26% | 10 | 425 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 2 |
0.58 | -0.01 | -1.69% | 2 | 700 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 5 |
0.87 | -0.08 | -8.42% | 201 | 3,644 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 53 |
1.26 | -0.12 | -8.70% | 16 | 8,093 | 2024-10-18 | 13.05 | 0.00 | - | 1 | 4 |
1.59 | -0.03 | -1.85% | 11 | 1,142 | 2024-11-15 | - | - | - | - | - |
2.01 | -0.04 | -1.95% | 19 | 1,488 | 2024-12-20 | 10.16 | 0.00 | - | 20 | 65 |
2.40 | -0.18 | -6.98% | 800 | 9,793 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 5 |
3.55 | 0.00 | - | 10 | 653 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 51 |
3.87 | +0.01 | +0.26% | 200 | 2,796 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 19 |
5.48 | +0.08 | +1.48% | 2 | 1,087 | 2026-01-16 | 12.50 | 0.00 | - | 118 | 120 |