Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.043,40 +153,20 (+1,41%) Euro Stoxx 50
4.984,41 +47,56 (+0,96%) Dólar/Euro
1,0660 +0,0003 (+0,03%) Petróleo Brent
86,92 -0,08 (-0,09%) Oro
2.312,00 -34,40 (-1,47%) Bitcoin EUR
62.219,09 +269,98 (+0,44%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00070000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240510C00070000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240517C00070000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240524C00070000 | 2024-04-22 3:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240531C00070000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| WFC240621C00070000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| WFC240719C00070000 | 2024-04-22 3:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| WFC240816C00070000 | 2024-04-22 1:38PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WFC240920C00070000 | 2024-04-22 3:30PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| WFC241018C00070000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| WFC241115C00070000 | 2024-04-22 3:04PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| WFC241220C00070000 | 2024-04-22 3:59PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| WFC250117C00070000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 3.13% |
| WFC250321C00070000 | 2024-04-22 2:58PM EDT | 2025-03-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WFC250620C00070000 | 2024-04-19 3:56PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| WFC260116C00070000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00070000 | 2024-04-17 11:43AM EDT | 2024-04-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240503P00070000 | 2024-04-22 2:28PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240517P00070000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WFC240621P00070000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240719P00070000 | 2024-04-05 2:49PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220P00070000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC250117P00070000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC250620P00070000 | 2024-04-22 11:30AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WFC260116P00070000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 12.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.