Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.555,95 -17,11 (-0,03%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,313 | 2024-04-19 | 7.75 | 0.00 | - | 160 | 0 |
| 0.03 | +0.01 | +50.00% | 318 | 115 | 2024-04-26 | 4.57 | -2.67 | -36.88% | 1 | 0 |
| 0.07 | +0.06 | +600.00% | 713 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 33 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.21 | +0.10 | +90.91% | 1,930 | 5,354 | 2024-05-17 | 5.20 | -1.19 | -18.62% | 55 | 81 |
| 0.32 | +0.15 | +88.24% | 83 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.43 | +0.17 | +65.38% | 106 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.73 | +0.25 | +52.08% | 1,955 | 3,539 | 2024-06-21 | 5.20 | -1.75 | -25.18% | 10 | 41 |
| 1.38 | +0.40 | +40.82% | 395 | 729 | 2024-07-19 | 5.60 | -3.00 | -34.88% | 105 | 70 |
| 1.66 | +0.39 | +30.71% | 89 | 9,320 | 2024-08-16 | 6.09 | -3.01 | -33.08% | 13 | 23 |
| 2.38 | +0.72 | +43.37% | 117 | 10,335 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 24 |
| 2.84 | +0.64 | +29.09% | 178 | 1,121 | 2024-10-18 | 9.75 | 0.00 | - | 1 | 1 |
| 3.30 | +1.22 | +58.65% | 30 | 860 | 2024-11-15 | 8.60 | 0.00 | - | 13 | 216 |
| 3.65 | +0.66 | +22.07% | 51 | 434 | 2024-12-20 | 10.15 | 0.00 | - | 1 | 7 |
| 4.20 | +0.80 | +23.53% | 88 | 13,213 | 2025-01-17 | 7.60 | -0.80 | -9.52% | 163 | 54 |
| 4.95 | +0.79 | +18.99% | 7 | 792 | 2025-03-21 | 8.80 | 0.00 | - | 15 | 138 |
| 5.86 | +0.90 | +18.15% | 15 | 1,269 | 2025-06-20 | 10.10 | 0.00 | - | 25 | 36 |
| 7.82 | +2.42 | +44.81% | 15 | 1,157 | 2026-01-16 | 9.50 | -1.20 | -11.21% | 27 | 41 |
© 2024 Yahoo. Todos los derechos reservados.