Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.024,09 -1.055,61 (-2,77%) Dólar/Euro
1,0618 -0,0028 (-0,27%) Petróleo Brent
89,24 +2,13 (+2,45%) Bitcoin EUR
57.567,68 -335,52 (-0,58%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.10 | +1,000.00% | 22,837 | 51,195 | 2024-04-19 | 1.15 | -1.78 | -60.75% | 54 | 248 |
| 0.40 | +0.28 | +233.33% | 2,713 | 3,915 | 2024-04-26 | 1.51 | -1.49 | -49.67% | 119 | 15 |
| 0.63 | +0.33 | +110.00% | 330 | 294 | 2024-05-03 | 1.99 | -1.11 | -35.81% | 105 | 1,132 |
| 0.85 | +0.50 | +142.86% | 67 | 797 | 2024-05-10 | 3.95 | 0.00 | - | - | 1 |
| 0.99 | +0.51 | +106.25% | 4,950 | 41,940 | 2024-05-17 | 2.37 | -0.98 | -29.25% | 647 | 6,478 |
| 1.22 | +0.58 | +90.63% | 143 | 310 | 2024-05-24 | - | - | - | - | - |
| 1.34 | +0.62 | +86.11% | 78 | 168 | 2024-05-31 | - | - | - | - | - |
| 1.81 | +0.64 | +54.70% | 2,423 | 14,099 | 2024-06-21 | 2.87 | -0.98 | -25.45% | 318 | 6,976 |
| 2.57 | +0.69 | +36.70% | 456 | 6,740 | 2024-07-19 | 3.50 | -0.70 | -16.67% | 1,118 | 947 |
| 3.05 | +0.85 | +38.64% | 307 | 2,075 | 2024-08-16 | 3.80 | -0.70 | -15.56% | 83 | 140 |
| 3.48 | +0.67 | +23.84% | 231 | 4,895 | 2024-09-20 | 4.05 | -0.95 | -19.00% | 15 | 1,188 |
| 4.15 | +0.75 | +22.06% | 66 | 4,150 | 2024-10-18 | 4.50 | -0.90 | -16.67% | 68 | 623 |
| 4.44 | +0.74 | +20.00% | 30 | 3,338 | 2024-11-15 | 5.20 | -0.40 | -7.14% | 2 | 1,990 |
| 5.00 | +0.95 | +23.46% | 55 | 2,195 | 2024-12-20 | 5.15 | -1.00 | -16.26% | 94 | 1,023 |
| 5.43 | +0.78 | +16.77% | 771 | 20,968 | 2025-01-17 | 5.50 | -0.65 | -10.57% | 123 | 11,539 |
| 6.15 | +0.95 | +18.27% | 857 | 4,934 | 2025-03-21 | 5.90 | -1.00 | -14.49% | 37 | 1,499 |
| 6.82 | +0.82 | +13.67% | 20 | 1,524 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 185 |
| 8.75 | +1.11 | +14.53% | 19 | 5,700 | 2026-01-16 | 7.65 | -0.90 | -10.53% | 15 | 5,631 |
© 2024 Yahoo. Todos los derechos reservados.