Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419C00060000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.11 | +0.10 | +1,000.00% | 22,837 | 51,195 | 29.10% |
WFC240426C00060000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.40 | 0.37 | 0.41 | +0.28 | +233.33% | 2,713 | 3,915 | 24.32% |
WFC240503C00060000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.63 | 0.58 | 0.67 | +0.33 | +110.00% | 330 | 294 | 24.12% |
WFC240510C00060000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 0.85 | 0.77 | 0.82 | +0.50 | +142.86% | 67 | 797 | 22.85% |
WFC240517C00060000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.99 | 0.96 | 1.01 | +0.51 | +106.25% | 4,950 | 41,940 | 22.97% |
WFC240524C00060000 | 2024-04-18 3:10PM EDT | 2024-05-24 | 1.22 | 1.07 | 1.26 | +0.58 | +90.63% | 143 | 310 | 24.15% |
WFC240531C00060000 | 2024-04-18 3:46PM EDT | 2024-05-31 | 1.34 | 1.27 | 1.45 | +0.62 | +86.11% | 78 | 168 | 24.54% |
WFC240621C00060000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 1.81 | 1.79 | 1.81 | +0.64 | +54.70% | 2,423 | 14,099 | 23.89% |
WFC240719C00060000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 2.57 | 2.55 | 2.57 | +0.69 | +36.70% | 456 | 6,740 | 26.44% |
WFC240816C00060000 | 2024-04-18 11:55AM EDT | 2024-08-16 | 3.05 | 2.93 | 2.96 | +0.85 | +38.64% | 307 | 2,075 | 26.09% |
WFC240920C00060000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 3.48 | 3.45 | 3.55 | +0.67 | +23.84% | 231 | 4,895 | 26.83% |
WFC241018C00060000 | 2024-04-18 3:06PM EDT | 2024-10-18 | 4.15 | 4.05 | 4.15 | +0.75 | +22.06% | 66 | 4,150 | 28.31% |
WFC241115C00060000 | 2024-04-18 12:24PM EDT | 2024-11-15 | 4.44 | 4.40 | 4.55 | +0.74 | +20.00% | 30 | 3,338 | 28.61% |
WFC241220C00060000 | 2024-04-18 2:43PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.00 | +0.95 | +23.46% | 55 | 2,195 | 28.84% |
WFC250117C00060000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 5.43 | 5.40 | 5.55 | +0.78 | +16.77% | 771 | 20,968 | 30.04% |
WFC250321C00060000 | 2024-04-18 2:26PM EDT | 2025-03-21 | 6.15 | 6.05 | 6.25 | +0.95 | +18.27% | 857 | 4,934 | 30.20% |
WFC250620C00060000 | 2024-04-18 1:23PM EDT | 2025-06-20 | 6.82 | 6.85 | 7.15 | +0.82 | +13.67% | 20 | 1,524 | 30.36% |
WFC260116C00060000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 8.75 | 8.30 | 8.90 | +1.11 | +14.53% | 19 | 5,700 | 30.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419P00060000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 1.15 | 0.97 | 1.37 | -1.78 | -60.75% | 54 | 248 | 29.10% |
WFC240426P00060000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 1.51 | 1.54 | 1.59 | -1.49 | -49.67% | 119 | 15 | 21.78% |
WFC240503P00060000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 1.99 | 1.68 | 2.11 | -1.11 | -35.81% | 105 | 1,132 | 28.03% |
WFC240510P00060000 | 2024-04-10 1:01PM EDT | 2024-05-10 | 3.95 | 2.00 | 2.30 | 0.00 | - | - | 1 | 26.76% |
WFC240517P00060000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.37 | 2.34 | 2.37 | -0.98 | -29.25% | 647 | 6,478 | 24.51% |
WFC240621P00060000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 2.87 | 2.87 | 2.93 | -0.98 | -25.45% | 318 | 6,976 | 22.46% |
WFC240719P00060000 | 2024-04-18 2:06PM EDT | 2024-07-19 | 3.50 | 3.35 | 3.45 | -0.70 | -16.67% | 1,118 | 947 | 23.23% |
WFC240816P00060000 | 2024-04-18 3:53PM EDT | 2024-08-16 | 3.80 | 3.80 | 3.85 | -0.70 | -15.56% | 83 | 140 | 23.35% |
WFC240920P00060000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 4.05 | 4.10 | 4.25 | -0.95 | -19.00% | 15 | 1,188 | 23.18% |
WFC241018P00060000 | 2024-04-18 2:43PM EDT | 2024-10-18 | 4.50 | 4.50 | 4.60 | -0.90 | -16.67% | 68 | 623 | 23.45% |
WFC241115P00060000 | 2024-04-18 10:29AM EDT | 2024-11-15 | 5.20 | 4.85 | 4.95 | -0.40 | -7.14% | 2 | 1,990 | 23.82% |
WFC241220P00060000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 5.15 | 5.15 | 5.30 | -1.00 | -16.26% | 94 | 1,023 | 23.88% |
WFC250117P00060000 | 2024-04-18 2:26PM EDT | 2025-01-17 | 5.50 | 5.45 | 5.60 | -0.65 | -10.57% | 123 | 11,539 | 24.11% |
WFC250321P00060000 | 2024-04-18 11:59AM EDT | 2025-03-21 | 5.90 | 5.50 | 6.05 | -1.00 | -14.49% | 37 | 1,499 | 23.74% |
WFC250620P00060000 | 2024-04-17 10:54AM EDT | 2025-06-20 | 7.45 | 6.45 | 6.60 | 0.00 | - | 1 | 185 | 23.24% |
WFC260116P00060000 | 2024-04-18 2:39PM EDT | 2026-01-16 | 7.65 | 6.55 | 7.70 | -0.90 | -10.53% | 15 | 5,631 | 22.61% |