Mercados españoles abiertos en 7 hrs 46 min

Wells Fargo & Company (WFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
58,74+1,56 (+2,73%)
Al cierre: 04:00PM EDT
58,68 -0,06 (-0,10%)
Después del cierre: 06:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:60.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC240419C000600002024-04-18 3:59PM EDT2024-04-190.110.100.11+0.10+1,000.00%22,83751,19529.10%
WFC240426C000600002024-04-18 3:57PM EDT2024-04-260.400.370.41+0.28+233.33%2,7133,91524.32%
WFC240503C000600002024-04-18 3:58PM EDT2024-05-030.630.580.67+0.33+110.00%33029424.12%
WFC240510C000600002024-04-18 3:45PM EDT2024-05-100.850.770.82+0.50+142.86%6779722.85%
WFC240517C000600002024-04-18 3:59PM EDT2024-05-170.990.961.01+0.51+106.25%4,95041,94022.97%
WFC240524C000600002024-04-18 3:10PM EDT2024-05-241.221.071.26+0.58+90.63%14331024.15%
WFC240531C000600002024-04-18 3:46PM EDT2024-05-311.341.271.45+0.62+86.11%7816824.54%
WFC240621C000600002024-04-18 3:56PM EDT2024-06-211.811.791.81+0.64+54.70%2,42314,09923.89%
WFC240719C000600002024-04-18 3:59PM EDT2024-07-192.572.552.57+0.69+36.70%4566,74026.44%
WFC240816C000600002024-04-18 11:55AM EDT2024-08-163.052.932.96+0.85+38.64%3072,07526.09%
WFC240920C000600002024-04-18 3:26PM EDT2024-09-203.483.453.55+0.67+23.84%2314,89526.83%
WFC241018C000600002024-04-18 3:06PM EDT2024-10-184.154.054.15+0.75+22.06%664,15028.31%
WFC241115C000600002024-04-18 12:24PM EDT2024-11-154.444.404.55+0.74+20.00%303,33828.61%
WFC241220C000600002024-04-18 2:43PM EDT2024-12-205.004.905.00+0.95+23.46%552,19528.84%
WFC250117C000600002024-04-18 2:17PM EDT2025-01-175.435.405.55+0.78+16.77%77120,96830.04%
WFC250321C000600002024-04-18 2:26PM EDT2025-03-216.156.056.25+0.95+18.27%8574,93430.20%
WFC250620C000600002024-04-18 1:23PM EDT2025-06-206.826.857.15+0.82+13.67%201,52430.36%
WFC260116C000600002024-04-18 2:55PM EDT2026-01-168.758.308.90+1.11+14.53%195,70030.56%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC240419P000600002024-04-18 3:22PM EDT2024-04-191.150.971.37-1.78-60.75%5424829.10%
WFC240426P000600002024-04-18 3:54PM EDT2024-04-261.511.541.59-1.49-49.67%1191521.78%
WFC240503P000600002024-04-18 3:56PM EDT2024-05-031.991.682.11-1.11-35.81%1051,13228.03%
WFC240510P000600002024-04-10 1:01PM EDT2024-05-103.952.002.300.00--126.76%
WFC240517P000600002024-04-18 3:59PM EDT2024-05-172.372.342.37-0.98-29.25%6476,47824.51%
WFC240621P000600002024-04-18 2:49PM EDT2024-06-212.872.872.93-0.98-25.45%3186,97622.46%
WFC240719P000600002024-04-18 2:06PM EDT2024-07-193.503.353.45-0.70-16.67%1,11894723.23%
WFC240816P000600002024-04-18 3:53PM EDT2024-08-163.803.803.85-0.70-15.56%8314023.35%
WFC240920P000600002024-04-18 11:34AM EDT2024-09-204.054.104.25-0.95-19.00%151,18823.18%
WFC241018P000600002024-04-18 2:43PM EDT2024-10-184.504.504.60-0.90-16.67%6862323.45%
WFC241115P000600002024-04-18 10:29AM EDT2024-11-155.204.854.95-0.40-7.14%21,99023.82%
WFC241220P000600002024-04-18 11:47AM EDT2024-12-205.155.155.30-1.00-16.26%941,02323.88%
WFC250117P000600002024-04-18 2:26PM EDT2025-01-175.505.455.60-0.65-10.57%12311,53924.11%
WFC250321P000600002024-04-18 11:59AM EDT2025-03-215.905.506.05-1.00-14.49%371,49923.74%
WFC250620P000600002024-04-17 10:54AM EDT2025-06-207.456.456.600.00-118523.24%
WFC260116P000600002024-04-18 2:39PM EDT2026-01-167.656.557.70-0.90-10.53%155,63122.61%