En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:57.50 Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.88 | +0.23 | +13.94% | 251 | 10,677 | 2024-04-19 | 1.19 | -0.27 | -18.49% | 864 | 9,664 |
2.32 | +0.09 | +4.04% | 273 | 9,644 | 2024-05-17 | 1.82 | -0.51 | -21.89% | 518 | 3,688 |
3.10 | +0.23 | +8.01% | 120 | 8,362 | 2024-06-21 | 2.30 | -0.33 | -12.55% | 157 | 2,182 |
3.70 | +0.25 | +7.25% | 23 | 1,849 | 2024-07-19 | 2.69 | -0.21 | -7.24% | 192 | 501 |
4.00 | +0.25 | +6.67% | 10 | 1,583 | 2024-08-16 | 3.05 | -0.30 | -8.96% | 2 | 2,195 |
4.54 | +0.29 | +6.82% | 101 | 6,494 | 2024-09-20 | 3.35 | -0.46 | -12.07% | 47 | 1,227 |
5.00 | +0.25 | +5.26% | 1 | 442 | 2024-10-18 | 3.70 | -0.60 | -13.95% | 444 | 1,240 |
4.80 | 0.00 | - | 1 | 1,969 | 2024-11-15 | 4.60 | 0.00 | - | 15 | 210 |
5.80 | +0.50 | +9.43% | 7 | 1,242 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 1,022 |
6.36 | +0.41 | +6.89% | 525 | 9,701 | 2025-01-17 | 4.70 | -0.45 | -8.74% | 19 | 4,183 |
6.15 | 0.00 | - | 266 | 379 | 2025-03-21 | 5.50 | 0.00 | - | 401 | 434 |
7.70 | +0.47 | +6.50% | 15 | 251 | 2025-06-20 | 5.70 | -0.30 | -5.00% | 8 | 770 |
9.35 | +0.72 | +8.34% | 14 | 262 | 2026-01-16 | 6.75 | -0.44 | -6.12% | 2 | 130 |