Mercados españoles abiertos en 5 hrs 4 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.241,71 +689,55 (+1,84%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,37 -0,05 (-0,06%) Bitcoin EUR
62.385,02 -67,17 (-0,11%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00057500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 3.75 | 3.60 | 3.85 | -0.15 | -3.85% | 640 | 9,995 | 25.83% |
| WFC240621C00057500 | 2024-04-23 3:54PM EDT | 2024-06-21 | 4.48 | 4.30 | 5.50 | -0.05 | -1.10% | 50 | 10,482 | 37.05% |
| WFC240719C00057500 | 2024-04-23 3:42PM EDT | 2024-07-19 | 5.25 | 5.00 | 5.30 | -0.31 | -5.58% | 27 | 3,241 | 28.61% |
| WFC240816C00057500 | 2024-04-23 1:48PM EDT | 2024-08-16 | 5.90 | 5.55 | 5.80 | +0.05 | +0.85% | 22 | 2,069 | 28.97% |
| WFC240920C00057500 | 2024-04-23 2:26PM EDT | 2024-09-20 | 6.15 | 6.10 | 6.25 | -0.10 | -1.60% | 5 | 6,485 | 28.52% |
| WFC241018C00057500 | 2024-04-23 10:31AM EDT | 2024-10-18 | 7.25 | 6.50 | 6.85 | +0.88 | +13.81% | 191 | 683 | 29.99% |
| WFC241115C00057500 | 2024-04-23 9:59AM EDT | 2024-11-15 | 7.33 | 6.90 | 7.45 | -0.04 | -0.54% | 2 | 1,979 | 31.41% |
| WFC241220C00057500 | 2024-04-23 1:27PM EDT | 2024-12-20 | 7.90 | 7.35 | 7.75 | +0.10 | +1.28% | 2 | 1,269 | 30.65% |
| WFC250117C00057500 | 2024-04-22 1:58PM EDT | 2025-01-17 | 8.36 | 8.10 | 8.40 | -0.02 | -0.24% | 20 | 8,065 | 32.32% |
| WFC250321C00057500 | 2024-04-19 12:44PM EDT | 2025-03-21 | 8.60 | 8.50 | 8.95 | 0.00 | - | 11 | 391 | 31.62% |
| WFC250620C00057500 | 2024-04-23 2:26PM EDT | 2025-06-20 | 9.67 | 9.60 | 10.00 | -0.23 | -2.32% | 5 | 228 | 32.26% |
| WFC260116C00057500 | 2024-04-23 2:01PM EDT | 2026-01-16 | 11.76 | 10.45 | 12.50 | -0.01 | -0.08% | 8 | 267 | 34.66% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00057500 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.37 | -0.02 | -5.26% | 261 | 5,725 | 24.85% |
| WFC240621P00057500 | 2024-04-23 3:33PM EDT | 2024-06-21 | 0.86 | 0.87 | 0.89 | -0.06 | -6.52% | 645 | 8,904 | 23.12% |
| WFC240719P00057500 | 2024-04-23 3:11PM EDT | 2024-07-19 | 1.40 | 1.39 | 1.42 | -0.04 | -2.78% | 85 | 2,814 | 24.40% |
| WFC240816P00057500 | 2024-04-23 3:02PM EDT | 2024-08-16 | 1.83 | 1.78 | 1.82 | +0.01 | +0.55% | 110 | 2,918 | 24.57% |
| WFC240920P00057500 | 2024-04-23 3:45PM EDT | 2024-09-20 | 2.23 | 2.18 | 2.24 | +0.05 | +2.29% | 20 | 5,176 | 24.52% |
| WFC241018P00057500 | 2024-04-23 12:17PM EDT | 2024-10-18 | 2.38 | 2.54 | 2.60 | -0.09 | -3.64% | 51 | 1,941 | 24.84% |
| WFC241115P00057500 | 2024-04-22 3:49PM EDT | 2024-11-15 | 2.73 | 2.91 | 2.97 | -0.17 | -5.86% | 1 | 384 | 25.31% |
| WFC241220P00057500 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.16 | 3.20 | 3.30 | -0.14 | -4.24% | 35 | 1,006 | 25.20% |
| WFC250117P00057500 | 2024-04-23 11:25AM EDT | 2025-01-17 | 3.35 | 3.55 | 3.65 | -0.15 | -4.29% | 20 | 3,256 | 25.66% |
| WFC250321P00057500 | 2024-04-22 2:15PM EDT | 2025-03-21 | 3.99 | 3.80 | 4.15 | 0.00 | - | 84 | 544 | 25.40% |
| WFC250620P00057500 | 2024-04-22 1:44PM EDT | 2025-06-20 | 4.67 | 3.60 | 4.75 | 0.00 | - | 157 | 1,172 | 24.95% |
| WFC260116P00057500 | 2024-04-23 12:47PM EDT | 2026-01-16 | 5.65 | 5.70 | 5.90 | -0.15 | -2.59% | 17 | 209 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.