Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240328C00056000 | 2024-03-28 9:51AM EDT | 2024-03-28 | 1.78 | 1.84 | 1.94 | +0.43 | +31.85% | 15 | 472 | 46.88% |
WFC240405C00056000 | 2024-03-28 9:50AM EDT | 2024-04-05 | 1.90 | 2.00 | 2.22 | +0.14 | +7.95% | 16 | 352 | 28.37% |
WFC240412C00056000 | 2024-03-28 9:36AM EDT | 2024-04-12 | 2.58 | 2.57 | 2.61 | +0.26 | +11.21% | 1 | 155 | 31.15% |
WFC240419C00056000 | 2024-03-28 9:47AM EDT | 2024-04-19 | 2.80 | 2.76 | 2.79 | +0.33 | +13.36% | 6 | 561 | 29.54% |
WFC240426C00056000 | 2024-03-27 1:31PM EDT | 2024-04-26 | 2.34 | 2.91 | 3.15 | 0.00 | - | 10 | 35 | 31.86% |
WFC240503C00056000 | 2024-03-26 1:21PM EDT | 2024-05-03 | 2.41 | 2.04 | 3.05 | 0.00 | - | 1 | 6 | 27.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240328P00056000 | 2024-03-28 10:14AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 3,754 | 32.81% |
WFC240405P00056000 | 2024-03-28 10:15AM EDT | 2024-04-05 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 257 | 4,413 | 19.24% |
WFC240412P00056000 | 2024-03-28 10:20AM EDT | 2024-04-12 | 0.62 | 0.60 | 0.60 | -0.30 | -32.61% | 156 | 286 | 28.08% |
WFC240419P00056000 | 2024-03-28 9:32AM EDT | 2024-04-19 | 0.72 | 0.73 | 0.75 | -0.14 | -16.28% | 6 | 1,952 | 26.47% |
WFC240426P00056000 | 2024-03-27 10:59AM EDT | 2024-04-26 | 1.26 | 0.83 | 0.85 | 0.00 | - | 41 | 152 | 24.90% |
WFC240503P00056000 | 2024-03-27 2:13PM EDT | 2024-05-03 | 1.32 | 0.96 | 1.07 | 0.00 | - | 75 | 96 | 25.76% |