Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419C00054000 | 2024-04-19 10:58AM EDT | 2024-04-19 | 6.35 | 6.70 | 6.80 | +1.35 | +27.00% | 6 | 165 | 147.66% |
WFC240426C00054000 | 2024-04-19 10:13AM EDT | 2024-04-26 | 5.86 | 6.70 | 6.85 | +1.61 | +37.88% | 1 | 199 | 54.30% |
WFC240503C00054000 | 2024-04-17 10:31AM EDT | 2024-05-03 | 5.25 | 6.75 | 7.05 | +2.05 | +64.06% | 1 | 100 | 52.54% |
WFC240510C00054000 | 2024-04-19 10:29AM EDT | 2024-05-10 | 6.25 | 6.80 | 7.00 | +2.15 | +52.44% | 12 | 27 | 41.75% |
WFC240524C00054000 | 2024-04-08 1:54PM EDT | 2024-05-24 | 4.76 | 6.80 | 7.10 | 0.00 | - | - | 1 | 35.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419P00054000 | 2024-04-18 12:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,696 | 87.50% |
WFC240426P00054000 | 2024-04-19 11:40AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 42 | 2,777 | 39.45% |
WFC240503P00054000 | 2024-04-19 11:54AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 34 | 296 | 32.42% |
WFC240510P00054000 | 2024-04-18 11:51AM EDT | 2024-05-10 | 0.16 | 0.08 | 0.10 | 0.00 | - | 122 | 145 | 29.69% |
WFC240524P00054000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 0.25 | 0.19 | 0.22 | -0.11 | -30.56% | 4 | 19 | 27.93% |
WFC240531P00054000 | 2024-04-18 12:18PM EDT | 2024-05-31 | 0.45 | 0.24 | 0.26 | 0.00 | - | 23 | 32 | 26.76% |