Mercados españoles abiertos en 8 hrs
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0644 -0,0031 (-0,29%) Petróleo Brent
87,02 -0,09 (-0,10%) Bitcoin EUR
59.705,76 +1.810,29 (+3,13%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +1.50 | +31.25% | 121 | 10,063 | 2024-04-19 | 0.01 | 0.00 | - | 21 | 10,269 |
| 6.55 | +1.45 | +28.43% | 86 | 5,476 | 2024-05-17 | 0.15 | -0.11 | -42.31% | 639 | 8,890 |
| 6.85 | +1.22 | +21.67% | 210 | 10,383 | 2024-06-21 | 0.48 | -0.18 | -27.27% | 209 | 8,836 |
| 7.45 | +1.54 | +26.06% | 59 | 1,537 | 2024-07-19 | 0.84 | -0.22 | -20.75% | 49 | 2,191 |
| 7.90 | +1.30 | +19.70% | 2 | 3,369 | 2024-08-16 | 1.11 | -0.41 | -26.97% | 20 | 6,092 |
| 8.25 | +2.20 | +36.36% | 71 | 7,887 | 2024-09-20 | 1.41 | -0.74 | -34.42% | 38 | 9,948 |
| 7.90 | +0.90 | +12.86% | 1 | 210 | 2024-10-18 | 1.73 | -0.31 | -15.20% | 118 | 844 |
| 9.12 | +1.92 | +26.67% | 10 | 1,013 | 2024-11-15 | 2.64 | 0.00 | - | 1 | 1,823 |
| 8.00 | 0.00 | - | 16 | 1,362 | 2024-12-20 | 2.96 | 0.00 | - | 309 | 980 |
| 9.97 | +1.57 | +18.69% | 321 | 13,147 | 2025-01-17 | 2.68 | -0.28 | -9.46% | 31 | 7,765 |
| 8.55 | 0.00 | - | 2 | 1,969 | 2025-03-21 | 3.10 | -0.70 | -18.42% | 618 | 195 |
| 10.08 | 0.00 | - | 16 | 1,156 | 2025-06-20 | 3.55 | -0.65 | -15.48% | 1 | 499 |
| 11.10 | 0.00 | - | 80 | 916 | 2026-01-16 | 4.55 | -0.75 | -14.15% | 26 | 10,020 |
© 2024 Yahoo. Todos los derechos reservados.