Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.640,53 +3.213,41 (+5,69%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00052500 | 2024-04-19 1:19PM EDT | 2024-05-17 | 8.35 | 6.80 | 8.35 | +1.80 | +27.48% | 37 | 5,520 | 46.05% |
| WFC240621C00052500 | 2024-04-19 3:10PM EDT | 2024-06-21 | 8.32 | 7.20 | 9.40 | +1.47 | +21.46% | 36 | 10,323 | 47.27% |
| WFC240719C00052500 | 2024-04-19 2:40PM EDT | 2024-07-19 | 8.67 | 8.75 | 8.95 | +1.22 | +16.38% | 72 | 1,552 | 33.94% |
| WFC240816C00052500 | 2024-04-19 3:09PM EDT | 2024-08-16 | 9.10 | 9.05 | 9.20 | +1.20 | +15.19% | 7 | 3,367 | 32.34% |
| WFC240920C00052500 | 2024-04-19 3:57PM EDT | 2024-09-20 | 9.45 | 9.40 | 9.80 | +1.20 | +14.55% | 17 | 7,856 | 33.68% |
| WFC241018C00052500 | 2024-04-19 11:37AM EDT | 2024-10-18 | 10.20 | 9.85 | 10.25 | +2.30 | +29.11% | 2 | 211 | 34.40% |
| WFC241115C00052500 | 2024-04-18 12:05PM EDT | 2024-11-15 | 9.12 | 10.20 | 10.40 | 0.00 | - | 10 | 1,021 | 33.07% |
| WFC241220C00052500 | 2024-04-19 3:57PM EDT | 2024-12-20 | 10.65 | 10.60 | 10.80 | +2.65 | +33.12% | 24 | 1,362 | 33.14% |
| WFC250117C00052500 | 2024-04-19 1:19PM EDT | 2025-01-17 | 11.40 | 11.10 | 11.30 | +1.43 | +14.34% | 3 | 13,113 | 34.33% |
| WFC250321C00052500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 8.55 | 11.65 | 12.85 | 0.00 | - | 2 | 1,969 | 38.90% |
| WFC250620C00052500 | 2024-04-19 12:46PM EDT | 2025-06-20 | 12.70 | 12.35 | 13.70 | +2.62 | +25.99% | 6 | 1,156 | 38.31% |
| WFC260116C00052500 | 2024-04-19 3:49PM EDT | 2026-01-16 | 13.93 | 14.00 | 14.40 | +2.83 | +25.50% | 12 | 916 | 33.91% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00052500 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 52 | 8,825 | 30.66% |
| WFC240621P00052500 | 2024-04-19 2:42PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.35 | -0.13 | -27.08% | 408 | 8,834 | 27.59% |
| WFC240719P00052500 | 2024-04-19 12:23PM EDT | 2024-07-19 | 0.63 | 0.61 | 0.65 | -0.21 | -25.00% | 39 | 2,207 | 27.88% |
| WFC240816P00052500 | 2024-04-19 11:31AM EDT | 2024-08-16 | 0.89 | 0.87 | 0.92 | -0.22 | -19.82% | 10 | 6,092 | 27.66% |
| WFC240920P00052500 | 2024-04-19 1:33PM EDT | 2024-09-20 | 1.15 | 1.17 | 1.22 | -0.26 | -18.44% | 96 | 9,965 | 27.23% |
| WFC241018P00052500 | 2024-04-19 3:59PM EDT | 2024-10-18 | 1.49 | 1.46 | 1.49 | -0.24 | -13.87% | 67 | 948 | 27.32% |
| WFC241115P00052500 | 2024-04-16 1:09PM EDT | 2024-11-15 | 2.64 | 1.69 | 1.80 | 0.00 | - | 1 | 1,823 | 27.76% |
| WFC241220P00052500 | 2024-04-19 1:00PM EDT | 2024-12-20 | 2.00 | 2.01 | 2.11 | -0.96 | -32.43% | 1 | 980 | 27.78% |
| WFC250117P00052500 | 2024-04-19 1:35PM EDT | 2025-01-17 | 2.29 | 2.31 | 2.39 | -0.39 | -14.55% | 44 | 7,761 | 28.05% |
| WFC250321P00052500 | 2024-04-19 2:07PM EDT | 2025-03-21 | 2.74 | 2.73 | 3.15 | -0.36 | -11.61% | 8 | 813 | 29.38% |
| WFC250620P00052500 | 2024-04-18 2:35PM EDT | 2025-06-20 | 3.55 | 2.84 | 3.35 | 0.00 | - | 1 | 500 | 27.00% |
| WFC260116P00052500 | 2024-04-19 11:37AM EDT | 2026-01-16 | 4.30 | 3.25 | 4.35 | -0.25 | -5.49% | 3 | 10,020 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.