Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.53 | 0.00 | - | 87 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 14 | 0 |
10.55 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 46 | 0 |
10.80 | 0.00 | - | 21 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 294 | 0 |
10.53 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 0 |
10.54 | 0.00 | - | 51 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 80 | 0 |
10.81 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 3,206 | 0 |
11.28 | 0.00 | - | 28 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 0 |
11.50 | 0.00 | - | 23 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 11 | 0 |
12.05 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 20 | 0 |
12.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.93 | 0.00 | - | 3 | 0 |
10.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.47 | 0.00 | - | 5 | 0 |
12.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 0 |
13.28 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 64 | 0 |
14.65 | 0.00 | - | 6 | 0 | 2025-03-21 | 2.10 | 0.00 | - | 5 | 0 |
15.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.51 | 0.00 | - | 4 | 0 |
15.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 11 | 0 |