Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,46 +1,46 (+1,68%) Bitcoin EUR
61.940,68 -211,59 (-0,34%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00050000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 11.13 | 10.10 | 12.05 | +0.08 | +0.72% | 12 | 109 | 114.45% |
| WFC240503C00050000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 11.12 | 9.60 | 11.45 | +0.89 | +8.70% | 6 | 33 | 95.02% |
| WFC240510C00050000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 10.10 | 10.65 | 11.35 | 0.00 | - | 20 | 68 | 69.82% |
| WFC240517C00050000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 11.61 | 10.75 | 13.15 | +0.44 | +3.94% | 85 | 8,866 | 78.52% |
| WFC240524C00050000 | 2024-04-17 1:38PM EDT | 2024-05-24 | 7.22 | 10.80 | 11.30 | 0.00 | - | 4 | 23 | 50.59% |
| WFC240621C00050000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 11.60 | 10.95 | 11.35 | -0.05 | -0.43% | 10 | 11,583 | 38.23% |
| WFC240719C00050000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 11.69 | 11.30 | 11.80 | -0.06 | -0.51% | 3 | 2,351 | 39.55% |
| WFC240816C00050000 | 2024-04-23 2:20PM EDT | 2024-08-16 | 11.86 | 11.55 | 11.95 | -0.04 | -0.34% | 1 | 628 | 36.43% |
| WFC240920C00050000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 12.05 | 11.90 | 12.15 | -0.09 | -0.74% | 30 | 7,224 | 34.12% |
| WFC241018C00050000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 13.05 | 12.20 | 12.55 | +0.70 | +5.67% | 2 | 354 | 35.08% |
| WFC241115C00050000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 10.35 | 12.55 | 13.05 | 0.00 | - | 1 | 316 | 36.68% |
| WFC241220C00050000 | 2024-04-19 12:56PM EDT | 2024-12-20 | 12.80 | 12.80 | 13.10 | 0.00 | - | 3 | 275 | 34.29% |
| WFC250117C00050000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 13.80 | 13.15 | 13.60 | +0.29 | +2.15% | 4 | 15,047 | 35.82% |
| WFC250321C00050000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 14.65 | 12.95 | 14.95 | +1.10 | +8.12% | 6 | 1,834 | 39.94% |
| WFC250620C00050000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 15.18 | 13.90 | 14.85 | +0.68 | +4.69% | 1 | 1,314 | 34.90% |
| WFC260116C00050000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 16.25 | 14.90 | 17.20 | 0.00 | - | 16 | 3,856 | 37.74% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 237 | 85.94% |
| WFC240503P00050000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 822 | 50.78% |
| WFC240510P00050000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | 0.00 | - | 51 | 216 | 50.78% |
| WFC240517P00050000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 121 | 16,014 | 39.45% |
| WFC240524P00050000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 4 | 21 | 34.77% |
| WFC240531P00050000 | 2024-04-22 11:05AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.08 | 0.00 | - | 80 | 57 | 33.20% |
| WFC240621P00050000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 3,206 | 19,428 | 29.30% |
| WFC240719P00050000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | -0.02 | -6.45% | 10 | 2,556 | 29.15% |
| WFC240816P00050000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.45 | 0.44 | 0.46 | -0.02 | -4.26% | 19 | 1,236 | 28.42% |
| WFC240920P00050000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 0.63 | 0.66 | 0.70 | -0.07 | -10.00% | 6 | 5,703 | 28.22% |
| WFC241018P00050000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 0.87 | 0.87 | 0.91 | -0.02 | -2.25% | 5 | 3,344 | 28.30% |
| WFC241115P00050000 | 2024-04-18 10:56AM EDT | 2024-11-15 | 1.47 | 0.97 | 1.16 | 0.00 | - | 5 | 1,436 | 28.70% |
| WFC241220P00050000 | 2024-04-23 12:41PM EDT | 2024-12-20 | 1.29 | 1.34 | 1.39 | -0.08 | -5.84% | 1 | 493 | 28.46% |
| WFC250117P00050000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 1.54 | 1.58 | 1.67 | -0.10 | -6.10% | 5 | 10,295 | 29.03% |
| WFC250321P00050000 | 2024-04-23 10:35AM EDT | 2025-03-21 | 1.96 | 1.78 | 2.09 | -0.19 | -8.84% | 5 | 470 | 28.82% |
| WFC250620P00050000 | 2024-04-23 2:52PM EDT | 2025-06-20 | 2.45 | 2.23 | 2.72 | -0.06 | -2.39% | 25 | 1,070 | 28.91% |
| WFC260116P00050000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 3.35 | 3.30 | 3.50 | -0.15 | -4.29% | 152 | 5,503 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.