Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,30 +0,19 (+0,22%) Oro
2.408,80 +10,80 (+0,45%) Bitcoin EUR
60.528,63 +862,40 (+1,45%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +1.85 | +16.59% | 70 | 12,603 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 19,402 |
| 11.53 | 0.00 | - | 41 | 3,502 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 2 | 6,963 |
| 11.55 | 0.00 | - | 94 | 18,655 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 102 | 16,992 |
| 13.45 | +1.40 | +11.62% | 52 | 5,906 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 1 | 4,601 |
| 12.00 | 0.00 | - | 6 | 509 | 2024-08-16 | 0.37 | -0.07 | -15.91% | 1 | 1,810 |
| 10.75 | 0.00 | - | 5 | 1,999 | 2024-09-20 | 0.63 | 0.00 | - | 6 | 4,330 |
| 12.15 | 0.00 | - | 5 | 22 | 2024-10-18 | 0.69 | -0.15 | -17.86% | 7 | 881 |
| 12.90 | 0.00 | - | 6 | 202 | 2024-11-15 | 1.00 | -0.50 | -33.33% | 11 | 1,263 |
| 14.65 | +1.45 | +10.98% | 2 | 312 | 2024-12-20 | 1.26 | 0.00 | - | 2 | 189 |
| 12.00 | 0.00 | - | 5 | 11,041 | 2025-01-17 | 1.33 | -0.23 | -14.74% | 1 | 8,598 |
| 12.55 | 0.00 | - | 1 | 143 | 2025-03-21 | 1.90 | 0.00 | - | 5 | 329 |
| 13.07 | 0.00 | - | 5 | 610 | 2025-06-20 | 2.57 | 0.00 | - | 1 | 418 |
| 15.18 | 0.00 | - | 3 | 941 | 2026-01-16 | 2.88 | -0.72 | -20.00% | 1 | 1,373 |
© 2024 Yahoo. Todos los derechos reservados.