Mercados españoles cerrados

Wells Fargo & Company (WFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
57,96+0,35 (+0,61%)
Al cierre: 04:00PM EDT
57,89 -0,07 (-0,12%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:45.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC240405C000450002024-03-12 3:44PM EDT2024-04-0513.1712.6513.700.00--5109.96%
WFC240419C000450002024-03-27 3:41PM EDT2024-04-1913.1412.5013.80+0.62+4.95%12,34264.65%
WFC240426C000450002024-03-27 3:24PM EDT2024-04-2612.3911.0015.500.00-16761.82%
WFC240517C000450002024-03-27 1:26PM EDT2024-05-1712.2512.6513.650.00-253,10159.33%
WFC240621C000450002024-03-26 1:26PM EDT2024-06-2112.2312.7013.750.00-212,95447.41%
WFC240719C000450002024-03-22 11:13AM EDT2024-07-1913.2713.0013.750.00-22,02841.11%
WFC240816C000450002024-03-21 3:46PM EDT2024-08-1613.7513.1014.000.00-82,60840.28%
WFC240920C000450002024-03-28 2:04PM EDT2024-09-2014.0013.3014.20+0.40+2.94%43,09138.36%
WFC241018C000450002024-03-25 1:36PM EDT2024-10-1813.1014.1014.650.00-1840.09%
WFC241115C000450002024-03-27 3:53PM EDT2024-11-1514.0014.3515.200.00-2821642.29%
WFC241220C000450002024-03-28 12:36PM EDT2024-12-2014.6314.0515.35+0.84+6.09%2022440.58%
WFC250117C000450002024-03-27 2:10PM EDT2025-01-1714.1514.8516.000.00-1118,38843.18%
WFC250321C000450002024-03-18 9:33AM EDT2025-03-2115.3614.3515.900.00-352438.56%
WFC250620C000450002024-03-28 10:14AM EDT2025-06-2015.7114.8016.45+0.28+1.81%32,41337.46%
WFC260116C000450002024-03-20 1:55PM EDT2026-01-1615.8016.9017.150.00-15,41734.02%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC240405P000450002024-03-25 9:33AM EDT2024-04-050.010.000.080.00-1981.25%
WFC240412P000450002024-03-27 3:56PM EDT2024-04-120.020.020.030.00-1032355.47%
WFC240419P000450002024-03-28 3:36PM EDT2024-04-190.030.030.04-0.01-25.00%3499,77849.22%
WFC240426P000450002024-03-28 3:09PM EDT2024-04-260.040.040.05-0.01-20.00%95244.14%
WFC240517P000450002024-03-28 11:19AM EDT2024-05-170.090.070.09-0.02-18.18%53,12637.11%
WFC240621P000450002024-03-28 2:20PM EDT2024-06-210.170.160.17-0.02-10.53%3012,10932.13%
WFC240719P000450002024-03-28 10:58AM EDT2024-07-190.260.250.27-0.05-16.13%22,11930.81%
WFC240816P000450002024-03-26 1:16PM EDT2024-08-160.420.350.390.00-11,09930.18%
WFC240920P000450002024-03-28 3:38PM EDT2024-09-200.520.500.54-0.10-16.13%1608,86429.44%
WFC241018P000450002024-03-28 3:24PM EDT2024-10-180.650.620.68-0.11-14.47%2811,71029.25%
WFC241115P000450002024-03-28 11:31AM EDT2024-11-150.830.810.87-0.07-7.78%1331629.61%
WFC241220P000450002024-03-27 11:42AM EDT2024-12-201.120.981.050.00-17579429.40%
WFC250117P000450002024-03-28 12:50PM EDT2025-01-171.231.171.30-0.07-5.38%35121,57530.16%
WFC250321P000450002024-03-26 1:52PM EDT2025-03-211.641.011.620.00-1287429.77%
WFC250620P000450002024-03-28 12:02PM EDT2025-06-201.911.802.19-0.13-6.37%54,40730.13%
WFC260116P000450002024-03-28 9:30AM EDT2026-01-162.872.562.98-0.13-4.33%26,33628.63%