Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240405C00045000 | 2024-03-12 3:44PM EDT | 2024-04-05 | 13.17 | 12.65 | 13.70 | 0.00 | - | - | 5 | 109.96% |
WFC240419C00045000 | 2024-03-27 3:41PM EDT | 2024-04-19 | 13.14 | 12.50 | 13.80 | +0.62 | +4.95% | 1 | 2,342 | 64.65% |
WFC240426C00045000 | 2024-03-27 3:24PM EDT | 2024-04-26 | 12.39 | 11.00 | 15.50 | 0.00 | - | 16 | 7 | 61.82% |
WFC240517C00045000 | 2024-03-27 1:26PM EDT | 2024-05-17 | 12.25 | 12.65 | 13.65 | 0.00 | - | 25 | 3,101 | 59.33% |
WFC240621C00045000 | 2024-03-26 1:26PM EDT | 2024-06-21 | 12.23 | 12.70 | 13.75 | 0.00 | - | 2 | 12,954 | 47.41% |
WFC240719C00045000 | 2024-03-22 11:13AM EDT | 2024-07-19 | 13.27 | 13.00 | 13.75 | 0.00 | - | 2 | 2,028 | 41.11% |
WFC240816C00045000 | 2024-03-21 3:46PM EDT | 2024-08-16 | 13.75 | 13.10 | 14.00 | 0.00 | - | 8 | 2,608 | 40.28% |
WFC240920C00045000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 14.00 | 13.30 | 14.20 | +0.40 | +2.94% | 4 | 3,091 | 38.36% |
WFC241018C00045000 | 2024-03-25 1:36PM EDT | 2024-10-18 | 13.10 | 14.10 | 14.65 | 0.00 | - | 1 | 8 | 40.09% |
WFC241115C00045000 | 2024-03-27 3:53PM EDT | 2024-11-15 | 14.00 | 14.35 | 15.20 | 0.00 | - | 28 | 216 | 42.29% |
WFC241220C00045000 | 2024-03-28 12:36PM EDT | 2024-12-20 | 14.63 | 14.05 | 15.35 | +0.84 | +6.09% | 20 | 224 | 40.58% |
WFC250117C00045000 | 2024-03-27 2:10PM EDT | 2025-01-17 | 14.15 | 14.85 | 16.00 | 0.00 | - | 11 | 18,388 | 43.18% |
WFC250321C00045000 | 2024-03-18 9:33AM EDT | 2025-03-21 | 15.36 | 14.35 | 15.90 | 0.00 | - | 3 | 524 | 38.56% |
WFC250620C00045000 | 2024-03-28 10:14AM EDT | 2025-06-20 | 15.71 | 14.80 | 16.45 | +0.28 | +1.81% | 3 | 2,413 | 37.46% |
WFC260116C00045000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 15.80 | 16.90 | 17.15 | 0.00 | - | 1 | 5,417 | 34.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240405P00045000 | 2024-03-25 9:33AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 81.25% |
WFC240412P00045000 | 2024-03-27 3:56PM EDT | 2024-04-12 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 323 | 55.47% |
WFC240419P00045000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 349 | 9,778 | 49.22% |
WFC240426P00045000 | 2024-03-28 3:09PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 95 | 2 | 44.14% |
WFC240517P00045000 | 2024-03-28 11:19AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 5 | 3,126 | 37.11% |
WFC240621P00045000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 30 | 12,109 | 32.13% |
WFC240719P00045000 | 2024-03-28 10:58AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.27 | -0.05 | -16.13% | 2 | 2,119 | 30.81% |
WFC240816P00045000 | 2024-03-26 1:16PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.39 | 0.00 | - | 1 | 1,099 | 30.18% |
WFC240920P00045000 | 2024-03-28 3:38PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.54 | -0.10 | -16.13% | 160 | 8,864 | 29.44% |
WFC241018P00045000 | 2024-03-28 3:24PM EDT | 2024-10-18 | 0.65 | 0.62 | 0.68 | -0.11 | -14.47% | 281 | 1,710 | 29.25% |
WFC241115P00045000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 0.83 | 0.81 | 0.87 | -0.07 | -7.78% | 13 | 316 | 29.61% |
WFC241220P00045000 | 2024-03-27 11:42AM EDT | 2024-12-20 | 1.12 | 0.98 | 1.05 | 0.00 | - | 175 | 794 | 29.40% |
WFC250117P00045000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 1.23 | 1.17 | 1.30 | -0.07 | -5.38% | 351 | 21,575 | 30.16% |
WFC250321P00045000 | 2024-03-26 1:52PM EDT | 2025-03-21 | 1.64 | 1.01 | 1.62 | 0.00 | - | 12 | 874 | 29.77% |
WFC250620P00045000 | 2024-03-28 12:02PM EDT | 2025-06-20 | 1.91 | 1.80 | 2.19 | -0.13 | -6.37% | 5 | 4,407 | 30.13% |
WFC260116P00045000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.87 | 2.56 | 2.98 | -0.13 | -4.33% | 2 | 6,336 | 28.63% |